ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 810.00 | +643.00% | 11 119 680 | 13 728 | ||||||||||
| 7.6.1994 | 450.00 | +588.00% | 564 750 | 1 255 | ||||||||||
| 2.8.1994 | 600.00 | +544.00% | 1 597 200 | 2 662 | ||||||||||
| 18.1.1994 | 810.00 | +519.00% | 4 390 200 | 5 420 | ||||||||||
| 5.10.1993 | 315.00 | +500.00% | 652 365 | 2 071 | ||||||||||
| 7.10.1994 | 589.00 | +499.00% | 1 266 939 | 2 151 | ||||||||||
| 17.11.1994 | 535.00 | +490.00% | 275 525 | 515 | ||||||||||
| 18.11.1994 | 561.00 | +485.00% | 669 834 | 1 194 | ||||||||||
| 19.10.1993 | 360.00 | +434.00% | 1 501 920 | 4 172 | ||||||||||
| 21.11.1994 | 585.00 | +427.00% | 1 106 820 | 1 892 | ||||||||||
| 10.3.1994 | 750.00 | +416.00% | 2 651 250 | 3 535 | ||||||||||
| 9.12.1993 | 677.00 | +415.00% | 3 634 136 | 5 368 | ||||||||||
| 17.10.1994 | 585.00 | +409.00% | 523 575 | 895 | ||||||||||
| 11.7.1994 | 550.00 | +396.00% | 169 950 | 309 | ||||||||||
| 30.3.1995 | 545.00 | +380.00% | 668 715 | 1 227 | 535.00 | +3.00% | 243 677 | 463 | ||||||
| 9.1.1995 | 570.00 | +363.00% | 493 620 | 866 | ||||||||||
| 17.1.1995 | 580.00 | +357.00% | 3 019 480 | 5 206 | 565.00 | +2.00% | 120 814 | 215 | ||||||
| 27.6.1994 | 600.00 | +344.00% | 1 140 600 | 1 901 | ||||||||||
| 25.5.1995 | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||||
| 18.5.1995 | 470.00 | +329.00% | 759 520 | 1 616 | 460.00 | -1.00% | 294 498 | 645 | ||||||
| ||||||||||||||
