ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||||
| 21.12.1995 | 538.50 | -1.00% | 26 925 | 50 | ||||||||||
| 11.7.1995 | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
| 10.1.1996 | 574.00 | 0.00% | 1 480 346 | 2 579 | 570.00 | +5.00% | 34 200 | 60 | ||||||
| 2.5.1995 | 490.00 | -200.00% | 1 330 350 | 2 715 | 491.00 | -2.00% | 46 906 | 96 | ||||||
| 18.7.1995 | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
| 27.12.1996 | 963.00 | +0.52% | 192 600 | 200 | 941.80 | -1.80% | 60 414 | 65 | ||||||
| 10.4.1995 | 515.00 | -96.00% | 611 820 | 1 188 | 516.00 | -1.00% | 63 984 | 124 | ||||||
| 6.4.1995 | 525.00 | 0.00% | 778 575 | 1 483 | 517.00 | -1.00% | 64 191 | 125 | ||||||
| 30.12.1996 | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
| 5.4.1995 | 525.00 | 0.00% | 998 550 | 1 902 | 520.00 | 0.00% | 67 080 | 129 | ||||||
| 10.7.1995 | 446.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 68 850 | 153 | ||||||
| 3.8.1995 | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
| 4.7.1995 | 446.00 | 0.00% | 0 | 0 | 442.50 | +2.00% | 75 151 | 167 | ||||||
| 29.9.1995 | 580.00 | 0.00% | 2 756 740 | 4 753 | 609.50 | -5.00% | 75 277 | 129 | ||||||
| 16.1.1995 | 560.00 | 0.00% | 650 720 | 1 162 | 553.00 | 0.00% | 75 815 | 137 | ||||||
| 24.8.1995 | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
| 31.10.1995 | 541.00 | +0.18% | 908 339 | 1 679 | 535.00 | +1.00% | 84 283 | 157 | ||||||
| 6.2.1995 | 560.00 | -88.00% | 2 564 800 | 4 580 | 558.00 | -1.00% | 85 152 | 150 | ||||||
| 27.4.1995 | 500.00 | -19.00% | 739 000 | 1 478 | 506.50 | -3.00% | 86 035 | 179 | ||||||
| ||||||||||||||
