ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 520.00 | +1.36% | 921 960 | 1 773 | 521.00 | -7.00% | 223 063 | 433 | ||||||
| 29.9.1995 | 580.00 | 0.00% | 2 756 740 | 4 753 | 609.50 | -5.00% | 75 277 | 129 | ||||||
| 25.7.1995 | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
| 30.6.1995 | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
| 22.5.1995 | 475.00 | +63.00% | 470 725 | 991 | 470.00 | -5.00% | 356 515 | 816 | ||||||
| 25.10.1995 | 551.00 | +0.18% | 734 483 | 1 333 | 541.00 | -4.00% | 231 085 | 444 | ||||||
| 9.6.1995 | 473.00 | +0.21% | 793 694 | 1 678 | 460.00 | -4.00% | 402 784 | 877 | ||||||
| 12.5.1995 | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||||
| 6.12.1995 | 535.00 | -0.92% | 511 995 | 957 | 524.50 | -3.00% | 284 141 | 543 | ||||||
| 5.10.1995 | 585.00 | 0.00% | 2 499 120 | 4 272 | 585.00 | -3.00% | 347 209 | 611 | ||||||
| 2.10.1995 | 580.00 | 0.00% | 1 431 440 | 2 468 | 579.00 | -3.00% | 102 298 | 181 | ||||||
| 27.7.1995 | 477.00 | -4.98% | 1 893 213 | 3 969 | 490.00 | -3.00% | 114 319 | 230 | ||||||
| 26.7.1995 | 502.00 | -4.92% | 0 | 0 | 492.00 | -3.00% | 611 606 | 1 199 | ||||||
| 28.6.1995 | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
| 10.5.1995 | 485.00 | 0.00% | 946 235 | 1 951 | 484.00 | -3.00% | 329 205 | 702 | ||||||
| 27.4.1995 | 500.00 | -19.00% | 739 000 | 1 478 | 506.50 | -3.00% | 86 035 | 179 | ||||||
| 16.2.1995 | 560.00 | -3.00% | 202 744 | 373 | ||||||||||
| 15.12.1995 | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
| 21.11.1995 | 540.00 | 0.00% | 2 017 440 | 3 736 | 531.00 | -2.00% | 223 595 | 423 | ||||||
| 30.10.1995 | 540.00 | -1.81% | 1 309 500 | 2 425 | 511.50 | -2.00% | 137 732 | 259 | ||||||
| ||||||||||||||
