ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 990.00 | -1.49% | 1 425 150 | 1 454 | 971.20 | -8.53% | 310 763 | 322 | ||||||
31.10.1996 | 857.00 | -4.77% | 2 576 999 | 3 007 | 835.00 | -8.06% | 342 582 | 414 | ||||||
28.8.1997 | 880.00 | -2.11% | 6 396 770 | 7 193 | 852.10 | -7.96% | 784 354 | 948 | ||||||
2.12.1997 | 581.00 | -3.64% | 3 159 175 | 5 395 | 570.00 | -7.50% | 290 707 | 512 | ||||||
23.11.1995 | 520.00 | +1.36% | 921 960 | 1 773 | 521.00 | -7.00% | 223 063 | 433 | ||||||
13.2.1996 | 673.00 | +0.29% | 2 549 997 | 3 789 | 663.00 | -6.00% | 633 674 | 999 | ||||||
31.10.1997 | 860.00 | +0.70% | 8 732 820 | 10 202 | 822.10 | -5.91% | 109 644 | 134 | ||||||
10.3.1997 | 1 060.00 | +0.95% | 3 522 656 | 3 408 | 1 030.00 | -5.49% | 991 171 | 970 | ||||||
1.12.1997 | 603.00 | -7.23% | 1 218 100 | 2 000 | 585.00 | -5.12% | 318 577 | 519 | ||||||
29.9.1995 | 580.00 | 0.00% | 2 756 740 | 4 753 | 609.50 | -5.00% | 75 277 | 129 | ||||||
25.7.1995 | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
30.6.1995 | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
22.5.1995 | 475.00 | +63.00% | 470 725 | 991 | 470.00 | -5.00% | 356 515 | 816 | ||||||
9.7.1997 | 950.00 | -0.21% | 1 846 716 | 1 952 | 935.10 | -4.85% | 204 990 | 221 | ||||||
4.4.1997 | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
24.9.1996 | 1 032.00 | -3.18% | 2 618 184 | 2 537 | 1 063.50 | -4.60% | 678 284 | 652 | ||||||
12.12.1997 | 592.00 | +0.68% | 3 374 600 | 5 634 | 585.10 | -4.49% | 263 716 | 448 | ||||||
13.11.1996 | 880.00 | +2.20% | 2 949 640 | 3 429 | 870.00 | -4.38% | 1 059 232 | 1 259 | ||||||
13.11.1997 | 765.00 | -0.64% | 3 333 105 | 4 357 | 775.00 | -4.37% | 194 477 | 267 | ||||||
5.12.1997 | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
|