ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 965.00 | +1.25% | 1 921 324 | 2 004 | 950.00 | +0.30% | 206 080 | 219 | ||||||
| 30.12.1996 | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
| 27.12.1996 | 963.00 | +0.52% | 192 600 | 200 | 941.80 | -1.80% | 60 414 | 65 | ||||||
| 23.12.1996 | 958.00 | -0.20% | 1 216 552 | 1 276 | 949.00 | +0.40% | 429 703 | 454 | ||||||
| 20.12.1996 | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
| 19.12.1996 | 950.00 | +0.21% | 2 610 680 | 2 762 | 930.40 | +0.34% | 322 512 | 343 | ||||||
| 18.12.1996 | 948.00 | -0.10% | 1 456 000 | 1 545 | 939.70 | -0.51% | 152 741 | 163 | ||||||
| 17.12.1996 | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
| 16.12.1996 | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| 13.12.1996 | 938.00 | +0.32% | 1 164 375 | 1 245 | 930.00 | +0.49% | 323 339 | 348 | ||||||
| 12.12.1996 | 935.00 | +0.10% | 1 941 060 | 2 076 | 923.00 | -0.29% | 465 961 | 504 | ||||||
| 11.12.1996 | 934.00 | -0.63% | 1 533 300 | 1 640 | 931.00 | -1.09% | 357 912 | 386 | ||||||
| 10.12.1996 | 940.00 | -1.05% | 2 252 750 | 2 390 | 931.00 | -0.43% | 499 711 | 533 | ||||||
| 9.12.1996 | 950.00 | +0.95% | 1 349 000 | 1 420 | 931.00 | -0.01% | 249 534 | 265 | ||||||
| 6.12.1996 | 941.00 | -0.94% | 2 197 450 | 2 315 | 950.00 | +1.43% | 644 153 | 684 | ||||||
| 5.12.1996 | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
| 4.12.1996 | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
| 3.12.1996 | 922.00 | +1.09% | 1 297 410 | 1 414 | 916.10 | +0.59% | 463 499 | 510 | ||||||
| 2.12.1996 | 912.00 | +0.77% | 679 440 | 745 | 905.00 | -0.18% | 672 177 | 744 | ||||||
| 29.11.1996 | 905.00 | -1.41% | 1 271 525 | 1 405 | 901.00 | +0.43% | 378 354 | 418 | ||||||
| ||||||||||||||
