ŠKODA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (181)
  • Diskuze (113)
  • Monitor (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2001	37.50	0.00%	3 525	94
26.4.2001	37.50	0.00%	825	22
25.4.2001	37.50	0.00%	0	0
24.4.2001	37.50	+1.46%	16 350	436
16.5.2001	37.80	0.00%	0	0
15.5.2001	37.80	+5.00%	0	0
29.11.2000	37.80	+5.00%	0	0	43.20	+12.79%	281 126	6 572
3.8.2001	37.91	-4.98%	0	0
15.6.2001	38.00	0.00%	0	0
14.6.2001	38.00	0.00%	0	0
13.6.2001	38.00	0.00%	19 000	500
12.6.2001	38.00	-0.52%	2 204	58
1.6.2001	38.12	-4.98%	0	0
11.6.2001	38.20	-3.29%	1 986	52
23.11.2000	38.29	-4.98%	0	0	38.10	-6.15%	600 071	13 943
18.6.2001	38.50	+1.31%	963	25
18.12.2000	38.79	+4.97%	0	0	45.00	+5.14%	5 609	129
7.6.2001	38.80	+4.97%	1 862	48
11.12.2000	38.81	-4.99%	1 941	50	44.00	+10.00%	20 270	470
21.5.2001	39.00	0.00%	0	0
18.5.2001	39.00	0.00%	234	6
17.5.2001	39.00	+3.17%	897	23
18.4.2001	39.00	0.00%	0	0	35.10	-10.00%	14 621	406
17.4.2001	39.00	0.00%	6 045	155	39.00	0.00%	4 775	123
13.4.2001	39.00	0.00%	0	0	39.00	0.00%	5 254	135
12.4.2001	39.00	0.00%	702	18	39.00	-0.51%	23 674	607
11.4.2001	39.00	0.00%	58 344	1 496	39.20	+3.15%	4 145	106
10.4.2001	39.00	0.00%	1 872	48	38.00	-2.56%	3 193	83
9.4.2001	39.00	-0.25%	4 524	116	39.00	-0.25%	12 838	332
4.4.2001	39.00	0.00%	195	5	39.00	0.00%	15 063	387
3.4.2001	39.00	0.00%	780	20	39.00	-0.25%	9 812	251
2.4.2001	39.00	0.00%	2 028	52	39.10	+0.25%	6 321	162
30.3.2001	39.00	-2.50%	3 510	90	39.00	0.00%	4 093	110
6.4.2001	39.10	-2.49%	188 384	4 818	39.10	+0.25%	4 536	116
19.6.2001	39.50	+2.59%	474	12
8.6.2001	39.50	+1.80%	1 580	40
27.2.2001	39.60	-0.25%	55 440	1 400	40.00	+8.10%	224 108	5 603
30.11.2000	39.69	+5.00%	0	0	44.60	+3.24%	1 267 965	29 915
26.2.2001	39.70	-0.50%	7 940	200	37.00	+0.81%	1 776	48
23.2.2001	39.90	0.00%	0	0	36.70	-4.17%	2 820	77
22.2.2001	39.90	-5.00%	9 696	243	38.30	+0.26%	9 801	253
2.8.2001	39.90	-0.25%	519	13
1.8.2001	40.00	0.00%	0	0
31.7.2001	40.00	0.00%	800	20
30.7.2001	40.00	0.00%	0	0
27.7.2001	40.00	0.00%	18 480	462
26.7.2001	40.00	0.00%	25 680	642
25.7.2001	40.00	0.00%	3 880	97
24.7.2001	40.00	0.00%	0	0
23.7.2001	40.00	0.00%	21 760	544
20.7.2001	40.00	0.00%	13 320	333
19.7.2001	40.00	0.00%	11 400	285
18.7.2001	40.00	0.00%	2 320	58
17.7.2001	40.00	0.00%	360	9
16.7.2001	40.00	0.00%	0	0
13.7.2001	40.00	0.00%	0	0
12.7.2001	40.00	0.00%	4 800	120
11.7.2001	40.00	0.00%	0	0
10.7.2001	40.00	0.00%	0	0
9.7.2001	40.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›