ŠKODA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 950.00 | +0.21% | 2 610 680 | 2 762 | 930.40 | +0.34% | 322 512 | 343 | ||||||
| 5.12.1996 | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
| 9.12.1996 | 950.00 | +0.95% | 1 349 000 | 1 420 | 931.00 | -0.01% | 249 534 | 265 | ||||||
| 18.10.1996 | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||||
| 7.8.1996 | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
| 17.12.1996 | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
| 18.12.1996 | 948.00 | -0.10% | 1 456 000 | 1 545 | 939.70 | -0.51% | 152 741 | 163 | ||||||
| 6.12.1996 | 941.00 | -0.94% | 2 197 450 | 2 315 | 950.00 | +1.43% | 644 153 | 684 | ||||||
| 10.12.1996 | 940.00 | -1.05% | 2 252 750 | 2 390 | 931.00 | -0.43% | 499 711 | 533 | ||||||
| 25.10.1996 | 939.00 | -1.57% | 870 453 | 927 | 924.00 | -0.61% | 263 566 | 282 | ||||||
| 13.12.1996 | 938.00 | +0.32% | 1 164 375 | 1 245 | 930.00 | +0.49% | 323 339 | 348 | ||||||
| 16.10.1996 | 937.00 | +0.75% | 2 844 732 | 3 036 | 935.00 | +1.99% | 648 953 | 697 | ||||||
| 12.12.1996 | 935.00 | +0.10% | 1 941 060 | 2 076 | 923.00 | -0.29% | 465 961 | 504 | ||||||
| 11.12.1996 | 934.00 | -0.63% | 1 533 300 | 1 640 | 931.00 | -1.09% | 357 912 | 386 | ||||||
| 2.8.1996 | 934.00 | +1.96% | 2 181 824 | 2 336 | 934.00 | +1.00% | 461 586 | 500 | ||||||
| 15.10.1996 | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||||
| 4.12.1996 | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
| 26.11.1996 | 923.00 | +0.43% | 899 202 | 974 | 925.00 | +0.31% | 408 312 | 444 | ||||||
| 3.12.1996 | 922.00 | +1.09% | 1 297 410 | 1 414 | 916.10 | +0.59% | 463 499 | 510 | ||||||
| 17.10.1996 | 922.00 | -1.60% | 2 471 882 | 2 681 | 950.00 | +1.53% | 790 311 | 836 | ||||||
| 11.10.1996 | 922.00 | -4.94% | 1 008 668 | 1 094 | 870.00 | -4.00% | 1 123 089 | 1 237 | ||||||
| 25.11.1996 | 919.00 | +1.21% | 2 421 430 | 2 635 | 915.00 | +0.88% | 370 376 | 404 | ||||||
| 28.11.1996 | 918.00 | +1.88% | 2 151 100 | 2 387 | 902.00 | -1.54% | 286 592 | 318 | ||||||
| 1.8.1996 | 916.00 | +0.65% | 2 255 192 | 2 462 | 868.30 | +1.00% | 456 005 | 497 | ||||||
| 2.12.1996 | 912.00 | +0.77% | 679 440 | 745 | 905.00 | -0.18% | 672 177 | 744 | ||||||
| 21.11.1996 | 910.00 | +1.11% | 2 759 287 | 3 057 | 886.10 | +0.26% | 299 491 | 334 | ||||||
| 31.7.1996 | 910.00 | +0.33% | 2 457 000 | 2 700 | 908.60 | +2.00% | 639 183 | 701 | ||||||
| 19.11.1996 | 909.00 | +1.00% | 1 798 006 | 1 994 | 885.10 | +1.68% | 345 401 | 379 | ||||||
| 22.11.1996 | 908.00 | -0.21% | 1 680 385 | 1 839 | 904.10 | +1.34% | 693 383 | 763 | ||||||
| 30.7.1996 | 907.00 | 0.00% | 5 065 595 | 5 585 | 905.20 | +2.00% | 900 308 | 1 009 | ||||||
| 29.7.1996 | 907.00 | +4.97% | 1 946 422 | 2 146 | 922.00 | +4.00% | 1 237 418 | 1 414 | ||||||
| 29.11.1996 | 905.00 | -1.41% | 1 271 525 | 1 405 | 901.00 | +0.43% | 378 354 | 418 | ||||||
| 29.10.1996 | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
| 27.11.1996 | 901.00 | -2.38% | 1 062 820 | 1 172 | 901.00 | -0.46% | 333 184 | 364 | ||||||
| 20.11.1996 | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||||
| 18.11.1996 | 900.00 | +2.27% | 3 958 622 | 4 471 | 900.00 | +3.76% | 823 644 | 919 | ||||||
| 30.10.1996 | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
| 14.10.1996 | 899.00 | -2.49% | 11 796 678 | 13 122 | 898.00 | -3.32% | 958 458 | 1 092 | ||||||
| 6.11.1996 | 895.00 | +0.56% | 2 486 590 | 2 791 | 890.00 | +2.90% | 745 776 | 833 | ||||||
| 5.11.1996 | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
| 7.11.1996 | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
| 13.11.1996 | 880.00 | +2.20% | 2 949 640 | 3 429 | 870.00 | -4.38% | 1 059 232 | 1 259 | ||||||
| 15.11.1996 | 880.00 | +1.96% | 1 813 595 | 2 083 | 889.00 | -0.79% | 396 460 | 459 | ||||||
| 8.11.1996 | 875.00 | -1.68% | 2 241 193 | 2 553 | 917.00 | -0.89% | 374 702 | 421 | ||||||
| 26.7.1996 | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
| 14.11.1996 | 863.00 | -1.93% | 1 354 216 | 1 568 | 866.00 | +3.48% | 267 296 | 307 | ||||||
| 12.11.1996 | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
| 31.10.1996 | 857.00 | -4.77% | 2 576 999 | 3 007 | 835.00 | -8.06% | 342 582 | 414 | ||||||
| 4.11.1996 | 850.00 | +3.53% | 2 421 130 | 2 854 | 869.00 | -0.91% | 575 705 | 692 | ||||||
| 1.3.1994 | 847.00 | +1 000.00% | 16 131 115 | 19 045 | ||||||||||
| 11.11.1996 | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
| 27.1.1994 | 845.00 | +304.00% | 6 485 375 | 7 675 | ||||||||||
| 25.7.1996 | 842.00 | +2.68% | 1 577 908 | 1 874 | 844.00 | +4.00% | 330 232 | 392 | ||||||
| 11.11.1993 | 823.00 | +1 997.00% | 4 316 635 | 5 245 | ||||||||||
| 1.11.1996 | 821.00 | -4.20% | 2 888 278 | 3 518 | 830.10 | +1.46% | 924 414 | 1 101 | ||||||
| 24.7.1996 | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
| 25.1.1994 | 820.00 | +250.00% | 14 374 600 | 17 530 | ||||||||||
| 17.7.1996 | 819.00 | +1.73% | 1 723 176 | 2 104 | 810.00 | +1.00% | 464 028 | 577 | ||||||
| 28.3.1996 | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
| 23.7.1996 | 815.00 | +0.61% | 1 255 100 | 1 540 | 803.50 | 0.00% | 216 002 | 268 | ||||||
| ||||||||||||||
