ŠKODA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2001 | 42.00 | 0.00% | 11 844 | 282 | 41.00 | 0.00% | 6 394 | 156 | ||||||
| 2.2.2001 | 42.00 | 0.00% | 9 828 | 234 | 41.00 | 0.00% | 4 212 | 103 | ||||||
| 1.2.2001 | 42.00 | 0.00% | 7 308 | 174 | 41.00 | +2.24% | 9 912 | 247 | ||||||
| 16.2.2001 | 42.00 | 0.00% | 3 528 | 84 | 41.00 | 0.00% | 6 482 | 158 | ||||||
| 15.2.2001 | 42.00 | 0.00% | 4 032 | 96 | 41.00 | 0.00% | 5 411 | 132 | ||||||
| 14.2.2001 | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 3 402 | 83 | ||||||
| 6.2.2001 | 42.00 | 0.00% | 2 730 | 65 | 41.10 | +0.24% | 4 262 | 104 | ||||||
| 9.2.2001 | 42.00 | 0.00% | 4 116 | 98 | 41.30 | -5.92% | 52 819 | 1 203 | ||||||
| 20.2.2001 | 42.00 | 0.00% | 13 776 | 328 | 41.30 | -1.66% | 21 334 | 502 | ||||||
| 13.2.2001 | 42.00 | +3.70% | 36 372 | 866 | 41.50 | 0.00% | 26 709 | 644 | ||||||
| 12.2.2001 | 40.50 | -3.57% | 2 309 | 57 | 41.50 | +0.48% | 35 400 | 850 | ||||||
| 7.2.2001 | 42.00 | 0.00% | 1 638 | 39 | 41.60 | +1.21% | 15 593 | 363 | ||||||
| 9.1.2001 | 50.91 | 0.00% | 0 | 0 | 41.80 | -7.31% | 0 | 0 | ||||||
| 19.2.2001 | 42.00 | 0.00% | 18 102 | 431 | 42.00 | +2.43% | 72 698 | 1 759 | ||||||
| 5.12.2000 | 43.20 | 0.00% | 8 035 | 186 | 42.00 | -4.54% | 336 | 8 | ||||||
| 13.12.2000 | 36.95 | 0.00% | 0 | 0 | 42.30 | -10.00% | 69 028 | 1 452 | ||||||
| 24.1.2001 | 44.00 | 0.00% | 55 176 | 1 254 | 42.30 | +5.75% | 4 028 | 98 | ||||||
| 14.3.2001 | 41.00 | 0.00% | 0 | 0 | 42.50 | -0.23% | 850 | 20 | ||||||
| 13.3.2001 | 41.00 | 0.00% | 10 578 | 258 | 42.60 | +12.10% | 5 069 | 119 | ||||||
| 15.12.2000 | 36.95 | 0.00% | 0 | 0 | 42.80 | -4.88% | 17 861 | 416 | ||||||
| 29.11.2000 | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| 8.2.2001 | 42.00 | 0.00% | 6 006 | 143 | 43.90 | +5.52% | 24 024 | 550 | ||||||
| 11.12.2000 | 38.81 | -4.99% | 1 941 | 50 | 44.00 | +10.00% | 20 270 | 470 | ||||||
| 4.12.2000 | 43.20 | +3.67% | 11 491 | 266 | 44.00 | -1.12% | 14 152 | 308 | ||||||
| 14.11.2000 | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
| 1.12.2000 | 41.67 | +4.98% | 1 833 | 44 | 44.50 | -0.22% | 10 232 | 233 | ||||||
| 29.1.2001 | 42.00 | -4.30% | 1 890 | 45 | 44.50 | 0.00% | 3 862 | 88 | ||||||
| 26.1.2001 | 43.89 | +5.00% | 2 590 | 59 | 44.50 | 0.00% | 16 772 | 413 | ||||||
| 25.1.2001 | 41.80 | -5.00% | 0 | 0 | 44.50 | +5.20% | 20 357 | 469 | ||||||
| 30.11.2000 | 39.69 | +5.00% | 0 | 0 | 44.60 | +3.24% | 1 267 965 | 29 915 | ||||||
| 3.11.2000 | 57.38 | -4.98% | 0 | 0 | 44.80 | -9.85% | 5 376 | 120 | ||||||
| 21.11.2000 | 42.42 | -4.99% | 0 | 0 | 45.00 | -2.80% | 35 923 | 800 | ||||||
| 14.12.2000 | 36.95 | 0.00% | 0 | 0 | 45.00 | +6.38% | 8 084 | 186 | ||||||
| 19.12.2000 | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
| 18.12.2000 | 38.79 | +4.97% | 0 | 0 | 45.00 | +5.14% | 5 609 | 129 | ||||||
| 12.1.2001 | 48.37 | -4.98% | 0 | 0 | 45.00 | -4.25% | 6 030 | 134 | ||||||
| 10.1.2001 | 50.91 | 0.00% | 0 | 0 | 45.00 | +7.65% | 5 081 | 118 | ||||||
| 29.12.2000 | 51.04 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 939 | 43 | ||||||
| 28.12.2000 | 51.04 | +4.99% | 7 095 | 139 | 45.10 | -7.01% | 13 106 | 285 | ||||||
| 8.1.2001 | 50.91 | 0.00% | 0 | 0 | 45.10 | -3.01% | 1 082 | 24 | ||||||
| 7.12.2000 | 43.00 | -2.27% | 12 556 | 292 | 45.90 | -0.64% | 48 508 | 1 112 | ||||||
| 6.12.2000 | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
| 20.11.2000 | 44.65 | -5.00% | 3 215 | 72 | 46.30 | -6.84% | 21 289 | 456 | ||||||
| 5.1.2001 | 50.91 | 0.00% | 0 | 0 | 46.50 | -1.06% | 14 431 | 310 | ||||||
| 2.1.2001 | 48.49 | -4.99% | 0 | 0 | 46.60 | +3.32% | 2 050 | 44 | ||||||
| 12.12.2000 | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
| 4.1.2001 | 50.91 | 0.00% | 0 | 0 | 47.00 | -2.08% | 21 033 | 449 | ||||||
| 11.1.2001 | 50.91 | 0.00% | 0 | 0 | 47.00 | +4.44% | 8 364 | 178 | ||||||
| 3.1.2001 | 50.91 | +4.99% | 10 182 | 200 | 48.00 | +3.00% | 2 592 | 54 | ||||||
| 22.12.2000 | 46.30 | +4.98% | 28 752 | 621 | 48.10 | -9.75% | 60 819 | 1 129 | ||||||
| 27.12.2000 | 48.61 | +4.98% | 0 | 0 | 48.50 | +0.83% | 0 | 0 | ||||||
| 16.11.2000 | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||||
| 2.11.2000 | 60.39 | -4.98% | 0 | 0 | 49.70 | -9.96% | 64 610 | 1 300 | ||||||
| 20.12.2000 | 42.00 | +5.00% | 0 | 0 | 50.00 | +11.11% | 83 423 | 1 709 | ||||||
| 21.12.2000 | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
| 1.11.2000 | 63.56 | -4.99% | 0 | 0 | 55.20 | -7.69% | 8 887 | 161 | ||||||
| 29.5.2000 | 71.90 | -1.50% | 369 422 | 5 138 | 59.60 | -6.87% | 45 830 | 771 | ||||||
| 31.10.2000 | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||||
| 30.10.2000 | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||||
| 18.7.2000 | 68.00 | 0.00% | 680 | 10 | 62.40 | -4.00% | 1 123 | 18 | ||||||
| ||||||||||||||
