ŠKODA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 1 060.00 | +2.41% | 6 210 356 | 5 946 | 1 041.10 | +0.51% | 1 403 782 | 1 358 | ||||||
| 3.9.1996 | 1 066.00 | +0.47% | 6 150 820 | 5 770 | 1 069.00 | +1.00% | 1 552 675 | 1 464 | ||||||
| 17.2.1997 | 1 128.00 | -1.05% | 6 106 720 | 5 415 | 1 100.00 | +0.89% | 2 313 771 | 2 069 | ||||||
| 20.3.1997 | 980.00 | 0.00% | 6 103 665 | 6 167 | 975.30 | +2.65% | 823 990 | 845 | ||||||
| 15.2.1996 | 670.00 | +2.91% | 6 103 030 | 9 109 | 651.60 | -1.00% | 566 888 | 866 | ||||||
| 9.9.1996 | 1 066.00 | +0.09% | 6 051 682 | 5 677 | 1 041.10 | 0.00% | 2 163 645 | 2 041 | ||||||
| 19.8.1996 | 1 085.00 | +2.35% | 6 015 240 | 5 544 | 1 065.00 | +4.00% | 1 058 866 | 993 | ||||||
| 2.6.1997 | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||||
| 21.1.1998 | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
| 12.3.1997 | 1 070.00 | +0.46% | 5 893 940 | 5 492 | 1 070.00 | +1.16% | 1 617 512 | 1 511 | ||||||
| 24.3.1997 | 990.00 | +0.50% | 5 872 680 | 5 932 | 954.60 | +0.03% | 354 512 | 361 | ||||||
| 20.1.1994 | 800.00 | -123.00% | 5 861 600 | 7 327 | ||||||||||
| 5.2.1997 | 1 035.00 | -0.09% | 5 799 360 | 5 605 | 1 028.10 | +1.43% | 1 510 797 | 1 469 | ||||||
| 14.3.1997 | 1 005.00 | -4.73% | 5 785 400 | 5 600 | 1 005.00 | -1.19% | 383 028 | 363 | ||||||
| 28.3.1996 | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
| 20.2.1997 | 1 126.00 | +3.20% | 5 692 945 | 5 151 | 1 107.50 | +3.04% | 2 318 203 | 2 107 | ||||||
| 20.3.1998 | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
| 10.2.1994 | 815.00 | 0.00% | 5 679 735 | 6 969 | ||||||||||
| 24.7.1995 | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
| 28.5.1997 | 1 000.00 | +2.04% | 5 544 038 | 5 562 | 970.00 | +2.39% | 629 789 | 646 | ||||||
| 29.8.1996 | 1 036.00 | +1.36% | 5 490 800 | 5 300 | 1 030.00 | 0.00% | 2 457 302 | 2 420 | ||||||
| 3.6.1998 | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
| 28.8.1996 | 1 022.00 | -2.10% | 5 469 744 | 5 352 | 1 018.50 | -1.00% | 1 742 087 | 1 715 | ||||||
| 3.9.1997 | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
| 14.8.1996 | 1 000.00 | +0.50% | 5 413 000 | 5 413 | 995.00 | +1.00% | 537 453 | 544 | ||||||
| 4.3.1997 | 1 120.00 | -0.79% | 5 350 060 | 4 785 | 1 101.00 | -1.88% | 1 202 630 | 1 086 | ||||||
| 6.3.1997 | 1 115.00 | 0.00% | 5 346 900 | 4 800 | 1 082.50 | -1.59% | 1 377 588 | 1 260 | ||||||
| 25.1.1996 | 608.00 | +0.82% | 5 298 112 | 8 714 | 600.00 | +1.00% | 449 820 | 749 | ||||||
| 12.8.1997 | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||||
| 15.12.1995 | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
| 12.9.1996 | 1 090.00 | +0.92% | 5 255 980 | 4 822 | 1 090.00 | +1.00% | 1 572 548 | 1 452 | ||||||
| 6.3.1996 | 690.00 | +0.72% | 5 235 720 | 7 588 | 683.10 | 0.00% | 676 770 | 985 | ||||||
| 18.3.1997 | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
| 27.7.1998 | 377.00 | -0.78% | 5 163 929 | 13 463 | 385.00 | +2.49% | 1 083 083 | 2 824 | ||||||
| 14.8.1997 | 967.00 | +1.04% | 5 162 813 | 5 339 | 970.00 | +1.56% | 587 132 | 611 | ||||||
| 6.8.1996 | 994.00 | +1.42% | 5 139 974 | 5 171 | 980.00 | +1.00% | 1 462 270 | 1 502 | ||||||
| 16.2.1996 | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
| 17.2.1994 | 800.00 | 0.00% | 5 091 200 | 6 364 | ||||||||||
| 30.7.1996 | 907.00 | 0.00% | 5 065 595 | 5 585 | 905.20 | +2.00% | 900 308 | 1 009 | ||||||
| 1.4.1996 | 800.00 | 0.00% | 5 004 000 | 6 255 | 800.10 | 0.00% | 494 891 | 619 | ||||||
| 15.8.1996 | 1 010.00 | +1.00% | 4 929 810 | 4 881 | 995.40 | +2.00% | 2 954 413 | 2 968 | ||||||
| 15.4.1997 | 970.00 | 0.00% | 4 927 570 | 5 114 | 957.00 | -0.12% | 533 733 | 558 | ||||||
| 4.11.1997 | 830.00 | -1.19% | 4 917 790 | 5 903 | 821.70 | 233 412 | 281 | |||||||
| 7.3.1996 | 700.00 | +1.44% | 4 914 000 | 7 020 | 695.00 | +1.00% | 1 619 700 | 2 343 | ||||||
| 2.9.1996 | 1 061.00 | +1.04% | 4 906 064 | 4 624 | 1 062.00 | +2.00% | 1 710 252 | 1 622 | ||||||
| 3.3.1997 | 1 129.00 | -1.82% | 4 896 056 | 4 391 | 1 080.00 | -2.26% | 1 231 399 | 1 091 | ||||||
| 28.1.1997 | 968.00 | +1.68% | 4 864 784 | 5 032 | 960.20 | -1.82% | 587 637 | 611 | ||||||
| 31.1.1996 | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
| 9.1.1997 | 999.00 | +1.11% | 4 848 064 | 4 903 | 973.70 | +0.57% | 148 401 | 152 | ||||||
| 15.10.1996 | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||||
| 16.9.1996 | 1 110.00 | +0.90% | 4 740 810 | 4 271 | 1 100.00 | -1.00% | 686 869 | 634 | ||||||
| 27.8.1996 | 1 044.00 | -0.94% | 4 737 672 | 4 538 | 1 020.20 | -1.00% | 3 447 428 | 3 365 | ||||||
| 4.8.1997 | 960.00 | +0.94% | 4 719 928 | 4 968 | 949.00 | +1.68% | 364 434 | 387 | ||||||
| 7.11.1997 | 827.00 | -0.83% | 4 671 705 | 5 603 | 822.10 | -0.33% | 129 728 | 157 | ||||||
| 6.2.1996 | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
| 30.10.1996 | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
| 17.1.1997 | 1 022.00 | -0.29% | 4 589 100 | 4 550 | 992.30 | -3.77% | 1 432 803 | 1 459 | ||||||
| 11.7.1996 | 799.00 | -0.12% | 4 582 265 | 5 735 | 790.10 | -1.00% | 1 182 320 | 1 491 | ||||||
| 3.4.1996 | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
| 24.3.1998 | 505.00 | +3.06% | 4 560 412 | 8 953 | 507.00 | +2.82% | 590 007 | 1 168 | ||||||
| ||||||||||||||
