ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 185.00 | +2.72% | 443 200 | 2 400 | 189.20 | +2.10% | 34 248 | 185 | ||||||
| 4.4.1995 | 525.00 | +38.00% | 669 900 | 1 276 | 515.00 | 0.00% | 96 385 | 186 | ||||||
| 6.10.1998 | 142.80 | -5.43% | 774 686 | 5 800 | 161.00 | -9.45% | 30 268 | 188 | ||||||
| 4.4.1997 | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
| 17.10.1995 | 575.00 | 0.00% | 1 754 325 | 3 051 | 570.00 | 0.00% | 106 629 | 190 | ||||||
| 9.12.1997 | 551.00 | +6.78% | 6 472 150 | 12 102 | 588.00 | +1.41% | 104 865 | 192 | ||||||
| 31.7.1997 | 947.00 | +0.10% | 1 193 435 | 1 263 | 940.10 | -0.93% | 179 980 | 193 | ||||||
| 1.4.1997 | 952.00 | +0.21% | 2 317 512 | 2 431 | 930.00 | +0.23% | 188 405 | 199 | ||||||
| 8.1.1998 | 624.00 | +2.80% | 903 150 | 1 462 | 605.60 | -3.91% | 121 431 | 199 | ||||||
| 17.12.1997 | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
| 20.11.1996 | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||||
| 20.6.1997 | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||||
| 13.6.1995 | 473.00 | 0.00% | 981 475 | 2 075 | 480.00 | -1.00% | 91 872 | 200 | ||||||
| 3.11.1997 | 840.00 | -2.32% | 543 522 | 643 | 830.10 | +1.56% | 167 875 | 202 | ||||||
| 4.5.1995 | 492.00 | +20.00% | 556 452 | 1 131 | 490.00 | 0.00% | 100 484 | 204 | ||||||
| 7.7.1995 | 450.00 | -2.00% | 90 650 | 205 | ||||||||||
| 25.6.1997 | 939.00 | +2.51% | 1 736 106 | 1 879 | 905.00 | 186 430 | 206 | |||||||
| 14.6.1995 | 473.00 | 0.00% | 703 351 | 1 487 | 466.00 | +1.00% | 96 871 | 208 | ||||||
| 26.4.1995 | 501.00 | -79.00% | 764 025 | 1 525 | 495.00 | -1.00% | 103 465 | 208 | ||||||
| 14.7.1997 | 957.00 | +0.63% | 604 824 | 632 | 952.00 | -0.54% | 199 550 | 209 | ||||||
| 6.10.1997 | 930.00 | -1.27% | 324 570 | 349 | 925.00 | -0.81% | 196 245 | 211 | ||||||
| 31.12.1997 | 660.00 | +5.15% | 144 835 | 211 | ||||||||||
| 6.3.1998 | 480.00 | -3.03% | 1 495 273 | 3 061 | 484.60 | +0.29% | 104 748 | 212 | ||||||
| 25.8.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | +0.75% | 59 715 | 212 | ||||||
| 17.10.1997 | 942.00 | -0.31% | 661 823 | 703 | 938.00 | -0.12% | 199 089 | 212 | ||||||
| 11.6.1998 | 301.00 | +3.86% | 49 665 | 165 | 295.00 | -4.06% | 63 093 | 214 | ||||||
| 27.10.1995 | 550.00 | -1.07% | 571 450 | 1 039 | 540.00 | 0.00% | 116 606 | 214 | ||||||
| 17.1.1995 | 580.00 | +357.00% | 3 019 480 | 5 206 | 565.00 | +2.00% | 120 814 | 215 | ||||||
| 30.5.1997 | 982.00 | -0.70% | 7 191 120 | 7 366 | 955.00 | +0.08% | 209 614 | 216 | ||||||
| 12.4.1995 | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
| 31.12.1996 | 965.00 | +1.25% | 1 921 324 | 2 004 | 950.00 | +0.30% | 206 080 | 219 | ||||||
| 5.6.1995 | 465.00 | +0.64% | 927 210 | 1 994 | 465.00 | +1.00% | 103 658 | 220 | ||||||
| 9.7.1997 | 950.00 | -0.21% | 1 846 716 | 1 952 | 935.10 | -4.85% | 204 990 | 221 | ||||||
| 8.9.1998 | 225.00 | +13.06% | 272 811 | 1 272 | 216.80 | +7.44% | 47 277 | 221 | ||||||
| 9.6.1998 | 305.00 | 0.00% | 777 445 | 2 549 | 300.20 | +0.01% | 68 122 | 225 | ||||||
| 29.4.1998 | 356.00 | -1.38% | 1 273 879 | 3 537 | 379.90 | -1.38% | 82 611 | 225 | ||||||
| 27.4.1998 | 375.00 | -0.26% | 253 140 | 678 | 361.00 | -3.72% | 82 268 | 225 | ||||||
| 23.12.1997 | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
| 12.2.1998 | 535.00 | +0.56% | 1 501 515 | 2 809 | 545.00 | +0.15% | 118 685 | 226 | ||||||
| 15.6.1995 | 473.00 | 0.00% | 649 902 | 1 374 | 475.00 | 0.00% | 104 970 | 226 | ||||||
| 26.1.1995 | 575.00 | 0.00% | 745 200 | 1 296 | 570.00 | 0.00% | 129 472 | 228 | ||||||
| 12.9.1995 | 551.00 | +0.18% | 2 070 658 | 3 758 | 546.00 | -1.00% | 124 555 | 228 | ||||||
| 31.5.1995 | 466.00 | -189.00% | 651 934 | 1 399 | 465.00 | +2.00% | 109 463 | 229 | ||||||
| 14.7.1995 | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
| 27.7.1995 | 477.00 | -4.98% | 1 893 213 | 3 969 | 490.00 | -3.00% | 114 319 | 230 | ||||||
| 4.6.1998 | 290.00 | +2.47% | 4 266 870 | 14 842 | 282.60 | +1.98% | 65 599 | 231 | ||||||
| 24.4.1997 | 990.00 | +0.60% | 707 460 | 732 | 970.00 | +0.50% | 224 251 | 231 | ||||||
| 12.6.1995 | 473.00 | 0.00% | 581 317 | 1 229 | 462.50 | +1.00% | 108 036 | 232 | ||||||
| 7.8.1995 | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
| 21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| 18.8.1997 | 950.00 | -1.55% | 1 786 550 | 1 870 | 942.00 | -0.81% | 225 246 | 236 | ||||||
| 14.1.1998 | 592.00 | +0.33% | 1 765 300 | 3 000 | 600.00 | +1.07% | 143 576 | 240 | ||||||
| 15.7.1997 | 963.00 | +0.62% | 1 784 864 | 1 864 | 950.10 | -0.83% | 231 968 | 245 | ||||||
| 3.2.1995 | 565.00 | -52.00% | 710 205 | 1 257 | 568.00 | +1.00% | 140 486 | 245 | ||||||
| 26.6.1995 | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
| 13.6.1997 | 1 020.00 | 0.00% | 1 711 560 | 1 678 | 1 000.10 | +0.25% | 247 586 | 246 | ||||||
| 15.5.1995 | 480.00 | +322.00% | 1 002 240 | 2 088 | 463.00 | -1.00% | 114 836 | 247 | ||||||
| 16.1.1996 | 576.00 | 0.00% | 1 532 736 | 2 661 | 571.00 | 0.00% | 141 945 | 247 | ||||||
| 19.5.1995 | 472.00 | +42.00% | 980 816 | 2 078 | 460.00 | +1.00% | 114 257 | 248 | ||||||
| 19.4.1995 | 511.00 | -77.00% | 693 427 | 1 357 | 504.00 | +1.00% | 125 933 | 248 | ||||||
| ||||||||||||||
