ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 986.00 | +0.10% | 1 611 340 | 1 643 | 960.10 | -2.01% | 288 445 | 296 | ||||||
| 21.8.1996 | 1 031.00 | -3.55% | 4 253 906 | 4 126 | 991.50 | -2.00% | 1 642 600 | 1 586 | ||||||
| 3.4.1996 | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
| 10.10.1995 | 542.00 | -1.63% | 1 897 542 | 3 501 | 541.00 | -2.00% | 254 036 | 460 | ||||||
| 9.10.1995 | 551.00 | -5.00% | 803 909 | 1 459 | 552.00 | -2.00% | 562 701 | 997 | ||||||
| 20.10.1995 | 560.00 | 0.00% | 1 165 360 | 2 081 | 550.00 | -2.00% | 228 035 | 414 | ||||||
| 30.10.1995 | 540.00 | -1.81% | 1 309 500 | 2 425 | 511.50 | -2.00% | 137 732 | 259 | ||||||
| 21.11.1995 | 540.00 | 0.00% | 2 017 440 | 3 736 | 531.00 | -2.00% | 223 595 | 423 | ||||||
| 26.9.1995 | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
| 13.9.1995 | 555.00 | +0.72% | 1 821 510 | 3 282 | 550.00 | -2.00% | 318 134 | 595 | ||||||
| 10.8.1995 | 490.00 | 0.00% | 1 203 440 | 2 456 | 490.00 | -2.00% | 214 961 | 445 | ||||||
| 9.8.1995 | 490.00 | -0.40% | 924 630 | 1 887 | 495.00 | -2.00% | 252 118 | 514 | ||||||
| 15.12.1995 | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
| 21.2.1996 | 672.00 | -1.03% | 3 021 984 | 4 497 | 645.10 | -2.00% | 239 235 | 367 | ||||||
| 7.2.1996 | 655.00 | +0.76% | 6 454 370 | 9 854 | 647.00 | -2.00% | 941 685 | 1 449 | ||||||
| 26.2.1996 | 630.00 | -1.86% | 849 240 | 1 348 | 630.00 | -2.00% | 216 882 | 344 | ||||||
| 8.2.1995 | 565.00 | +71.00% | 993 270 | 1 758 | 563.00 | -2.00% | 156 101 | 283 | ||||||
| 12.4.1995 | 510.00 | -97.00% | 318 240 | 624 | 504.00 | -2.00% | 109 692 | 218 | ||||||
| 3.8.1995 | 500.00 | 0.00% | 451 000 | 902 | 499.00 | -2.00% | 70 105 | 143 | ||||||
| 12.7.1995 | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
| 29.6.1995 | 425.00 | -4.92% | 1 564 000 | 3 680 | 440.00 | -2.00% | 229 298 | 520 | ||||||
| 7.7.1995 | 450.00 | -2.00% | 90 650 | 205 | ||||||||||
| 23.6.1995 | 473.00 | -0.42% | 1 699 962 | 3 594 | 453.50 | -2.00% | 143 440 | 311 | ||||||
| 21.6.1995 | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 318 822 | 691 | ||||||
| 2.5.1995 | 490.00 | -200.00% | 1 330 350 | 2 715 | 491.00 | -2.00% | 46 906 | 96 | ||||||
| 1.6.1995 | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
| 24.5.1995 | 455.00 | -380.00% | 343 525 | 755 | 465.00 | -2.00% | 193 250 | 420 | ||||||
| 29.5.1995 | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
| 22.4.1997 | 959.00 | -0.62% | 579 107 | 611 | 937.10 | -1.91% | 315 894 | 332 | ||||||
| 4.3.1997 | 1 120.00 | -0.79% | 5 350 060 | 4 785 | 1 101.00 | -1.88% | 1 202 630 | 1 086 | ||||||
| 30.10.1996 | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
| 20.11.1996 | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||||
| 29.10.1996 | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
| 16.1.1997 | 1 025.00 | -2.19% | 3 152 217 | 3 071 | 1 000.00 | -1.84% | 488 843 | 479 | ||||||
| 19.6.1997 | 1 005.00 | -0.88% | 2 392 152 | 2 368 | 990.00 | -1.83% | 494 046 | 497 | ||||||
| 28.1.1997 | 968.00 | +1.68% | 4 864 784 | 5 032 | 960.20 | -1.82% | 587 637 | 611 | ||||||
| 16.12.1997 | 586.00 | -0.34% | 2 007 800 | 3 398 | 595.00 | -1.81% | 60 756 | 102 | ||||||
| 27.12.1996 | 963.00 | +0.52% | 192 600 | 200 | 941.80 | -1.80% | 60 414 | 65 | ||||||
| 18.3.1997 | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
| 20.11.1997 | 725.00 | 0.00% | 693 775 | 959 | 700.00 | -1.70% | 193 331 | 279 | ||||||
| 6.3.1997 | 1 115.00 | 0.00% | 5 346 900 | 4 800 | 1 082.50 | -1.59% | 1 377 588 | 1 260 | ||||||
| 26.11.1997 | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
| 20.5.1997 | 965.00 | -2.12% | 1 248 550 | 1 290 | 940.00 | -1.55% | 489 462 | 512 | ||||||
| 28.11.1996 | 918.00 | +1.88% | 2 151 100 | 2 387 | 902.00 | -1.54% | 286 592 | 318 | ||||||
| 29.10.1997 | 880.00 | -2.22% | 1 373 000 | 1 600 | 880.10 | -1.53% | 721 634 | 818 | ||||||
| 28.7.1997 | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
| 24.1.1997 | 985.00 | -0.40% | 2 984 825 | 3 055 | 975.00 | -1.50% | 404 706 | 415 | ||||||
| 22.1.1997 | 1 009.00 | +0.59% | 2 978 924 | 2 976 | 980.00 | -1.48% | 1 465 817 | 1 478 | ||||||
| 11.11.1996 | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
| 27.11.1997 | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
| 2.4.1997 | 950.00 | -0.21% | 989 439 | 1 047 | 950.00 | -1.41% | 671 101 | 719 | ||||||
| 4.12.1997 | 560.00 | -5.08% | 4 171 061 | 7 357 | 570.00 | -1.40% | 255 528 | 444 | ||||||
| 24.7.1997 | 975.00 | -0.51% | 1 554 285 | 1 585 | 960.00 | -1.31% | 418 499 | 435 | ||||||
| 25.4.1997 | 989.00 | -0.10% | 2 967 000 | 3 000 | 960.00 | -1.28% | 384 295 | 401 | ||||||
| 7.8.1997 | 970.00 | 0.00% | 1 220 096 | 1 266 | 948.10 | -1.23% | 513 853 | 536 | ||||||
| 3.7.1997 | 970.00 | -2.02% | 698 403 | 723 | 965.00 | -1.19% | 239 241 | 249 | ||||||
| 14.3.1997 | 1 005.00 | -4.73% | 5 785 400 | 5 600 | 1 005.00 | -1.19% | 383 028 | 363 | ||||||
| 26.3.1997 | 950.00 | -2.06% | 2 232 940 | 2 339 | 940.00 | -1.12% | 333 864 | 351 | ||||||
| 18.10.1996 | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||||
| 7.3.1997 | 1 050.00 | -5.82% | 1 080 020 | 1 010 | 1 030.10 | -1.10% | 2 230 649 | 2 063 | ||||||
| ||||||||||||||
