ŠKODA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (181)
  • Diskuze (113)
  • Monitor (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2001	18.54	-4.97%	0	0
24.8.2001	19.10	+3.02%	4 049	212
22.8.2001	19.51	-4.96%	0	0
27.8.2001	20.05	+4.97%	0	0
28.8.2001	20.05	0.00%	0	0
26.9.2001	20.33	-5.00%	0	0
21.8.2001	20.53	-4.99%	0	0
29.8.2001	21.05	+4.98%	0	0
25.9.2001	21.40	-4.97%	0	0
20.8.2001	21.61	-4.96%	0	0
30.8.2001	22.10	+4.98%	0	0
24.9.2001	22.52	-4.97%	0	0
20.9.2001	22.58	-4.92%	36 580	1 620
17.8.2001	22.74	-4.97%	0	0
31.8.2001	23.20	+4.97%	2 830	122
21.9.2001	23.70	+4.96%	0	0
19.9.2001	23.75	-5.00%	0	0
12.9.2001	23.76	-4.99%	0	0
16.8.2001	23.93	-4.96%	0	0
3.9.2001	24.36	+5.00%	0	0
13.9.2001	24.94	+4.96%	6 085	244
14.9.2001	25.00	+0.24%	3 750	150
17.9.2001	25.00	0.00%	0	0
18.9.2001	25.00	0.00%	0	0
4.9.2001	25.00	+2.62%	10 800	432
5.9.2001	25.00	0.00%	0	0
7.9.2001	25.00	-4.76%	150	6
10.9.2001	25.01	+0.04%	5 002	200
11.9.2001	25.01	0.00%	0	0
15.8.2001	25.18	-4.98%	0	0
6.9.2001	26.25	+5.00%	788	30
14.8.2001	26.50	-4.98%	0	0
13.8.2001	27.89	-4.97%	0	0
10.8.2001	29.35	-4.98%	0	0
9.8.2001	30.89	-4.98%	0	0
8.8.2001	32.51	-4.99%	0	0
7.5.2001	34.00	0.00%	8 840	260
4.5.2001	34.00	0.00%	0	0
3.5.2001	34.00	0.00%	0	0
2.5.2001	34.00	-4.57%	2 822	83
7.8.2001	34.22	-4.99%	0	0
27.11.2000	34.57	-4.97%	864	25	37.80	-5.73%	439 284	10 300
10.5.2001	35.00	0.00%	1 575	45
9.5.2001	35.00	+2.94%	34 230	978
5.6.2001	35.20	-2.81%	352	10
20.4.2001	35.20	-4.99%	0	0
30.4.2001	35.63	-4.98%	0	0
14.5.2001	36.00	0.00%	10 080	280
11.5.2001	36.00	+2.85%	4 104	114
28.11.2000	36.00	+4.13%	432	12	38.30	+1.32%	487 551	12 649
6.8.2001	36.02	-4.98%	0	0
4.6.2001	36.22	-4.98%	0	0
24.11.2000	36.38	-4.98%	800	22	40.10	+5.24%	21 143	521
15.12.2000	36.95	0.00%	0	0	42.80	-4.88%	17 861	416
14.12.2000	36.95	0.00%	0	0	45.00	+6.38%	8 084	186
13.12.2000	36.95	0.00%	0	0	42.30	-10.00%	69 028	1 452
12.12.2000	36.95	-4.79%	1 109	30	47.00	+6.81%	74 986	1 595
6.6.2001	36.96	+5.00%	0	0
23.4.2001	36.96	+5.00%	13 490	365
19.4.2001	37.05	-5.00%	0	0
‹‹ First 20    Next 60 ›