ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||||
| 29.9.2000 | 80.00 | 0.00% | 4 080 | 51 | 80.00 | 0.00% | 480 | 6 | ||||||
| 15.6.1999 | 147.00 | -0.16% | 169 638 | 1 154 | 150.00 | 0.00% | 900 | 6 | ||||||
| 5.12.2000 | 43.20 | 0.00% | 8 035 | 186 | 42.00 | -4.54% | 336 | 8 | ||||||
| 7.7.2000 | 66.60 | -4.99% | 200 | 3 | 66.10 | 0.00% | 793 | 12 | ||||||
| 11.5.2000 | 85.90 | -4.81% | 2 491 | 29 | 83.10 | -6.20% | 997 | 12 | ||||||
| 26.4.2000 | 90.00 | +4.65% | 194 940 | 2 166 | 88.00 | +3.52% | 1 208 | 14 | ||||||
| 18.7.2000 | 68.00 | 0.00% | 680 | 10 | 62.40 | -4.00% | 1 123 | 18 | ||||||
| 27.9.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 7.7.1999 | 149.00 | -0.66% | 1 341 | 9 | 144.10 | -1.97% | 4 749 | 33 | ||||||
| 30.9.1999 | 92.00 | 0.00% | 0 | 0 | 92.30 | -0.75% | 3 209 | 35 | ||||||
| 21.12.2000 | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
| 22.8.2000 | 69.82 | +4.99% | 0 | 0 | 66.10 | -3.07% | 2 445 | 37 | ||||||
| 20.7.2000 | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
| 20.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.80 | -5.83% | 2 710 | 40 | ||||||
| 2.10.1998 | 164.00 | -6.28% | 2 104 180 | 12 688 | 176.00 | -9.96% | 7 392 | 42 | ||||||
| 29.12.2000 | 51.04 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 939 | 43 | ||||||
| 16.8.2000 | 70.40 | -4.86% | 1 971 | 28 | 73.00 | -0.13% | 3 142 | 43 | ||||||
| 5.10.1999 | 91.00 | 0.00% | 0 | 0 | 95.90 | +0.94% | 4 280 | 46 | ||||||
| 21.9.2000 | 81.00 | +1.25% | 648 000 | 8 000 | 75.00 | -5.06% | 3 699 | 49 | ||||||
| 14.6.1999 | 147.25 | -5.00% | 17 523 | 119 | 150.00 | -6.25% | 7 255 | 49 | ||||||
| 13.10.2000 | 74.10 | -5.00% | 0 | 0 | 70.20 | -10.11% | 3 510 | 50 | ||||||
| 20.9.2000 | 80.00 | -2.43% | 199 040 | 2 488 | 79.00 | -3.06% | 3 912 | 50 | ||||||
| 19.6.2000 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 31.5.2000 | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
| 16.9.1999 | 98.00 | 0.00% | 122 500 | 1 250 | 95.20 | -8.01% | 5 054 | 50 | ||||||
| 21.12.1995 | 538.50 | -1.00% | 26 925 | 50 | ||||||||||
| 9.6.2000 | 75.00 | +2.73% | 22 425 | 299 | 70.90 | +0.14% | 3 598 | 51 | ||||||
| 3.6.1999 | 159.51 | -1.53% | 24 178 | 149 | 158.10 | -1.18% | 8 061 | 51 | ||||||
| 21.6.1999 | 142.00 | 0.00% | 3 550 | 25 | 142.10 | +1.42% | 7 268 | 52 | ||||||
| 28.6.2000 | 70.70 | +1.00% | 63 842 | 903 | 66.00 | +2.96% | 3 565 | 54 | ||||||
| 5.10.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 548 | 57 | ||||||
| 16.10.2000 | 70.40 | -4.99% | 4 717 | 67 | 67.60 | -3.70% | 3 840 | 57 | ||||||
| 28.8.2000 | 71.00 | 0.00% | 0 | 0 | 68.30 | -7.70% | 3 959 | 58 | ||||||
| 11.9.2000 | 78.00 | 0.00% | 0 | 0 | 78.00 | -0.12% | 4 571 | 59 | ||||||
| 10.1.1996 | 574.00 | 0.00% | 1 480 346 | 2 579 | 570.00 | +5.00% | 34 200 | 60 | ||||||
| 2.8.2000 | 72.00 | 0.00% | 92 088 | 1 279 | 71.00 | -4.69% | 4 331 | 61 | ||||||
| 1.7.1999 | 150.00 | +0.53% | 15 000 | 100 | 148.10 | -6.79% | 9 031 | 61 | ||||||
| 7.8.2000 | 75.00 | 0.00% | 0 | 0 | 71.50 | -7.97% | 4 615 | 62 | ||||||
| 11.7.1995 | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
| 26.4.1999 | 145.00 | -3.33% | 485 437 | 3 330 | 145.00 | -3.33% | 9 514 | 64 | ||||||
| 13.2.1998 | 535.00 | 0.00% | 658 057 | 1 233 | 530.10 | -0.12% | 34 093 | 65 | ||||||
| 27.12.1996 | 963.00 | +0.52% | 192 600 | 200 | 941.80 | -1.80% | 60 414 | 65 | ||||||
| 19.9.2000 | 82.00 | +1.23% | 492 000 | 6 000 | 81.50 | +3.16% | 5 401 | 67 | ||||||
| 13.5.1999 | 149.89 | -1.38% | 60 556 | 404 | 142.50 | +1.64% | 9 562 | 67 | ||||||
| 21.4.2000 | 86.00 | -4.44% | 12 040 | 140 | 85.10 | 0.00% | 5 793 | 68 | ||||||
| 30.12.1996 | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
| 5.5.2000 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 6 975 | 75 | ||||||
| 19.10.1999 | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
| 2.10.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 202 | 79 | ||||||
| 9.8.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | -3.59% | 5 777 | 79 | ||||||
| 30.8.2000 | 75.20 | +0.87% | 2 482 | 33 | 70.30 | -6.26% | 5 739 | 80 | ||||||
| 19.7.1999 | 151.00 | +0.66% | 235 500 | 1 500 | 148.10 | +0.47% | 12 274 | 81 | ||||||
| 25.6.1999 | 149.10 | 0.00% | 17 296 | 116 | 149.10 | +2.54% | 12 816 | 86 | ||||||
| 15.9.2000 | 80.23 | 0.00% | 0 | 0 | 79.10 | +0.12% | 6 882 | 87 | ||||||
| 19.4.1999 | 158.00 | +3.20% | 389 195 | 2 505 | 152.30 | -2.37% | 14 443 | 90 | ||||||
| 7.6.2000 | 73.00 | 0.00% | 7 738 | 106 | 71.00 | +0.42% | 6 451 | 91 | ||||||
| 9.1.1998 | 611.00 | -2.08% | 239 512 | 392 | 605.10 | -0.53% | 57 050 | 94 | ||||||
| 2.5.1995 | 490.00 | -200.00% | 1 330 350 | 2 715 | 491.00 | -2.00% | 46 906 | 96 | ||||||
| 18.10.2000 | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||||
| ||||||||||||||
