ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 560.00 | +0.90% | 967 120 | 1 727 | 533.50 | +4.00% | 323 918 | 583 | ||||||
15.8.1995 | 520.00 | 0.00% | 847 080 | 1 629 | 510.00 | 0.00% | 324 456 | 643 | ||||||
30.8.1995 | 535.00 | +0.94% | 2 321 900 | 4 340 | 531.00 | +1.00% | 324 663 | 613 | ||||||
14.2.1995 | 560.00 | -53.00% | 448 560 | 801 | 560.00 | -1.00% | 325 548 | 580 | ||||||
8.11.1995 | 550.00 | -0.54% | 1 188 000 | 2 160 | 549.00 | 0.00% | 325 622 | 598 | ||||||
27.9.1995 | 590.00 | -1.50% | 2 089 190 | 3 541 | 587.00 | -1.00% | 326 282 | 551 | ||||||
23.10.1996 | 964.00 | -0.61% | 2 998 040 | 3 110 | 935.10 | -0.77% | 326 948 | 344 | ||||||
12.6.1996 | 790.00 | -0.37% | 1 726 940 | 2 186 | 773.90 | 0.00% | 327 045 | 415 | ||||||
10.1.1995 | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
10.5.1995 | 485.00 | 0.00% | 946 235 | 1 951 | 484.00 | -3.00% | 329 205 | 702 | ||||||
25.7.1996 | 842.00 | +2.68% | 1 577 908 | 1 874 | 844.00 | +4.00% | 330 232 | 392 | ||||||
20.6.1996 | 795.00 | -0.37% | 1 036 680 | 1 304 | 793.50 | 0.00% | 330 782 | 418 | ||||||
27.11.1996 | 901.00 | -2.38% | 1 062 820 | 1 172 | 901.00 | -0.46% | 333 184 | 364 | ||||||
30.5.1996 | 799.00 | +1.13% | 2 178 873 | 2 727 | 784.10 | -1.00% | 339 474 | 434 | ||||||
31.10.1996 | 857.00 | -4.77% | 2 576 999 | 3 007 | 835.00 | -8.06% | 342 582 | 414 | ||||||
19.11.1996 | 909.00 | +1.00% | 1 798 006 | 1 994 | 885.10 | +1.68% | 345 401 | 379 | ||||||
5.10.1995 | 585.00 | 0.00% | 2 499 120 | 4 272 | 585.00 | -3.00% | 347 209 | 611 | ||||||
9.7.1996 | 803.00 | 0.00% | 0 | 0 | 798.50 | 0.00% | 351 585 | 441 | ||||||
11.8.1995 | 505.00 | +3.06% | 661 550 | 1 310 | 492.00 | +3.00% | 351 847 | 710 | ||||||
17.12.1996 | 949.00 | -0.10% | 849 720 | 903 | 941.30 | +0.79% | 353 202 | 375 | ||||||
29.2.1996 | 679.00 | +1.95% | 3 319 631 | 4 889 | 672.20 | +2.00% | 355 049 | 536 | ||||||
22.5.1995 | 475.00 | +63.00% | 470 725 | 991 | 470.00 | -5.00% | 356 515 | 816 | ||||||
11.12.1996 | 934.00 | -0.63% | 1 533 300 | 1 640 | 931.00 | -1.09% | 357 912 | 386 | ||||||
1.12.1995 | 550.00 | +1.85% | 2 433 200 | 4 424 | 532.00 | +1.00% | 363 409 | 683 | ||||||
29.1.1996 | 620.00 | +1.30% | 3 595 380 | 5 799 | 617.00 | +1.00% | 364 466 | 596 | ||||||
7.11.1995 | 553.00 | +0.54% | 769 223 | 1 391 | 542.00 | +2.00% | 367 902 | 673 | ||||||
19.7.1996 | 806.00 | -0.61% | 872 898 | 1 083 | 806.00 | -1.00% | 367 979 | 459 | ||||||
3.11.1995 | 550.00 | +0.54% | 1 207 250 | 2 195 | 545.00 | 0.00% | 369 510 | 683 | ||||||
16.10.1995 | 575.00 | +0.87% | 701 500 | 1 220 | 559.00 | +1.00% | 369 741 | 661 | ||||||
4.3.1996 | 690.00 | -0.28% | 4 496 730 | 6 517 | 680.00 | -1.00% | 370 046 | 547 | ||||||
25.11.1996 | 919.00 | +1.21% | 2 421 430 | 2 635 | 915.00 | +0.88% | 370 376 | 404 | ||||||
31.1.1995 | 574.00 | -17.00% | 431 648 | 752 | 579.00 | +1.00% | 370 723 | 647 | ||||||
10.6.1996 | 792.00 | +0.89% | 1 708 344 | 2 157 | 790.00 | 0.00% | 371 108 | 471 | ||||||
10.2.1995 | 565.00 | -35.00% | 364 425 | 645 | 564.00 | 0.00% | 372 740 | 660 | ||||||
24.10.1996 | 954.00 | -1.03% | 2 413 620 | 2 530 | 940.00 | -1.05% | 374 298 | 398 | ||||||
8.11.1996 | 875.00 | -1.68% | 2 241 193 | 2 553 | 917.00 | -0.89% | 374 702 | 421 | ||||||
13.10.1995 | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
29.11.1996 | 905.00 | -1.41% | 1 271 525 | 1 405 | 901.00 | +0.43% | 378 354 | 418 | ||||||
19.1.1996 | 585.00 | +0.86% | 2 444 130 | 4 178 | 582.00 | +1.00% | 385 010 | 664 | ||||||
14.2.1996 | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
18.9.1995 | 575.00 | +1.76% | 1 163 225 | 2 023 | 566.00 | +4.00% | 391 714 | 677 | ||||||
20.2.1996 | 679.00 | -0.58% | 1 940 582 | 2 858 | 663.30 | +1.00% | 392 810 | 593 | ||||||
15.11.1996 | 880.00 | +1.96% | 1 813 595 | 2 083 | 889.00 | -0.79% | 396 460 | 459 | ||||||
11.4.1996 | 751.00 | -4.93% | 2 700 596 | 3 596 | 722.10 | -1.00% | 399 426 | 516 | ||||||
2.2.1995 | 568.00 | -35.00% | 435 656 | 767 | 566.00 | -1.00% | 400 909 | 709 | ||||||
9.6.1995 | 473.00 | +0.21% | 793 694 | 1 678 | 460.00 | -4.00% | 402 784 | 877 | ||||||
15.11.1995 | 545.00 | -0.90% | 850 745 | 1 561 | 542.50 | 0.00% | 404 932 | 750 | ||||||
17.2.1995 | 559.50 | +3.00% | 407 296 | 728 | ||||||||||
5.9.1995 | 550.00 | +0.91% | 2 495 350 | 4 537 | 535.50 | +2.00% | 408 157 | 747 | ||||||
26.11.1996 | 923.00 | +0.43% | 899 202 | 974 | 925.00 | +0.31% | 408 312 | 444 | ||||||
18.10.1995 | 570.00 | -0.86% | 678 870 | 1 191 | 560.00 | -1.00% | 410 271 | 741 | ||||||
12.7.1996 | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
3.10.1996 | 1 051.00 | -0.37% | 1 639 560 | 1 560 | 1 040.00 | -0.33% | 413 907 | 395 | ||||||
13.6.1996 | 790.00 | 0.00% | 1 174 730 | 1 487 | 785.00 | 0.00% | 416 835 | 531 | ||||||
18.6.1996 | 794.00 | +0.25% | 1 906 394 | 2 401 | 784.60 | 0.00% | 418 420 | 531 | ||||||
5.12.1996 | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
18.7.1996 | 811.00 | -0.97% | 2 201 054 | 2 714 | 766.10 | +1.00% | 429 583 | 531 | ||||||
23.12.1996 | 958.00 | -0.20% | 1 216 552 | 1 276 | 949.00 | +0.40% | 429 703 | 454 | ||||||
21.6.1996 | 796.00 | +0.12% | 1 642 148 | 2 063 | 791.60 | 0.00% | 434 511 | 549 | ||||||
6.11.1995 | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
9.11.1995 | 550.00 | 0.00% | 2 252 800 | 4 096 | 542.00 | 0.00% | 438 288 | 808 | ||||||
31.8.1995 | 540.00 | +0.93% | 1 914 840 | 3 546 | 529.00 | +1.00% | 439 891 | 823 | ||||||
17.5.1996 | 781.00 | -0.50% | 2 149 312 | 2 752 | 774.00 | -1.00% | 440 847 | 566 | ||||||
20.5.1996 | 780.00 | -0.12% | 2 886 780 | 3 701 | 774.00 | -1.00% | 442 339 | 571 | ||||||
14.4.1995 | 511.00 | 0.00% | 602 469 | 1 179 | 504.00 | 0.00% | 442 574 | 876 | ||||||
25.1.1996 | 608.00 | +0.82% | 5 298 112 | 8 714 | 600.00 | +1.00% | 449 820 | 749 | ||||||
16.8.1995 | 519.00 | -0.19% | 3 094 278 | 5 962 | 515.00 | 0.00% | 453 584 | 895 | ||||||
2.5.1996 | 785.00 | 0.00% | 3 709 910 | 4 726 | 777.20 | 0.00% | 455 753 | 585 | ||||||
1.8.1996 | 916.00 | +0.65% | 2 255 192 | 2 462 | 868.30 | +1.00% | 456 005 | 497 | ||||||
28.8.1995 | 530.00 | 0.00% | 2 651 060 | 5 002 | 533.00 | -1.00% | 460 859 | 880 | ||||||
2.8.1996 | 934.00 | +1.96% | 2 181 824 | 2 336 | 934.00 | +1.00% | 461 586 | 500 | ||||||
3.12.1996 | 922.00 | +1.09% | 1 297 410 | 1 414 | 916.10 | +0.59% | 463 499 | 510 | ||||||
11.5.1995 | 480.00 | -103.00% | 908 640 | 1 893 | 490.00 | +4.00% | 463 887 | 952 | ||||||
17.7.1996 | 819.00 | +1.73% | 1 723 176 | 2 104 | 810.00 | +1.00% | 464 028 | 577 | ||||||
12.12.1996 | 935.00 | +0.10% | 1 941 060 | 2 076 | 923.00 | -0.29% | 465 961 | 504 | ||||||
4.4.1996 | 800.00 | 0.00% | 3 317 600 | 4 147 | 789.20 | +1.00% | 469 374 | 594 | ||||||
30.11.1995 | 540.00 | +0.93% | 1 883 520 | 3 488 | 531.00 | +2.00% | 471 012 | 890 | ||||||
2.11.1995 | 547.00 | +0.36% | 815 030 | 1 490 | 549.80 | +1.00% | 476 505 | 882 | ||||||
22.4.1996 | 783.00 | +0.25% | 2 924 505 | 3 735 | 780.30 | +1.00% | 478 691 | 615 | ||||||
15.12.1995 | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
26.4.1996 | 800.00 | 0.00% | 2 478 400 | 3 098 | 799.00 | 0.00% | 480 930 | 608 | ||||||
30.1.1996 | 620.00 | 0.00% | 3 795 020 | 6 121 | 627.10 | +1.00% | 482 480 | 784 | ||||||
20.12.1996 | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
18.12.1995 | 543.00 | +1.00% | 493 282 | 909 | ||||||||||
13.3.1996 | 731.00 | -0.54% | 3 224 441 | 4 411 | 745.00 | 0.00% | 493 624 | 681 | ||||||
1.4.1996 | 800.00 | 0.00% | 5 004 000 | 6 255 | 800.10 | 0.00% | 494 891 | 619 | ||||||
14.6.1996 | 795.00 | +0.63% | 3 927 300 | 4 940 | 785.00 | 0.00% | 495 071 | 630 | ||||||
24.5.1996 | 795.00 | 0.00% | 1 666 320 | 2 096 | 748.80 | 0.00% | 496 495 | 630 | ||||||
4.10.1996 | 1 044.00 | -0.66% | 1 774 800 | 1 700 | 1 021.00 | -0.80% | 496 854 | 478 | ||||||
16.5.1996 | 785.00 | -1.87% | 3 819 810 | 4 866 | 780.00 | -1.00% | 496 996 | 632 | ||||||
23.5.1996 | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||||
10.12.1996 | 940.00 | -1.05% | 2 252 750 | 2 390 | 931.00 | -0.43% | 499 711 | 533 | ||||||
8.7.1996 | 803.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 502 209 | 629 | ||||||
30.10.1996 | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
9.5.1996 | 795.00 | +0.12% | 2 248 260 | 2 828 | 790.10 | 0.00% | 509 227 | 645 | ||||||
7.11.1996 | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
3.5.1996 | 786.00 | +0.12% | 1 400 652 | 1 782 | 780.00 | 0.00% | 525 488 | 675 | ||||||
13.11.1995 | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
20.3.1996 | 745.00 | +0.94% | 3 458 290 | 4 642 | 745.00 | +1.00% | 527 050 | 710 | ||||||
16.12.1996 | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
4.12.1996 | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
14.8.1996 | 1 000.00 | +0.50% | 5 413 000 | 5 413 | 995.00 | +1.00% | 537 453 | 544 | ||||||
12.3.1996 | 735.00 | +2.08% | 1 952 160 | 2 656 | 723.00 | +1.00% | 541 490 | 749 | ||||||
16.11.1995 | 545.00 | 0.00% | 971 190 | 1 782 | 545.00 | 0.00% | 542 652 | 1 004 | ||||||
27.3.1996 | 805.00 | +1.89% | 2 038 260 | 2 532 | 800.00 | +1.00% | 542 741 | 691 | ||||||
20.11.1995 | 540.00 | 0.00% | 1 457 460 | 2 699 | 535.00 | 0.00% | 546 200 | 1 008 | ||||||
11.11.1996 | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
9.10.1995 | 551.00 | -5.00% | 803 909 | 1 459 | 552.00 | -2.00% | 562 701 | 997 | ||||||
15.2.1996 | 670.00 | +2.91% | 6 103 030 | 9 109 | 651.60 | -1.00% | 566 888 | 866 | ||||||
29.10.1996 | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
26.7.1996 | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
31.5.1996 | 795.00 | -0.50% | 2 280 060 | 2 868 | 785.00 | 0.00% | 575 579 | 735 | ||||||
4.11.1996 | 850.00 | +3.53% | 2 421 130 | 2 854 | 869.00 | -0.91% | 575 705 | 692 | ||||||
7.6.1996 | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
5.3.1996 | 685.00 | -0.72% | 1 994 720 | 2 912 | 690.00 | +2.00% | 582 401 | 844 | ||||||
10.5.1996 | 800.00 | +0.62% | 3 707 200 | 4 634 | 809.00 | 0.00% | 585 590 | 739 | ||||||
27.6.1996 | 801.00 | 0.00% | 3 051 810 | 3 810 | 799.60 | 0.00% | 589 161 | 737 | ||||||
12.11.1996 | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
29.5.1996 | 790.00 | 0.00% | 1 914 960 | 2 424 | 785.00 | -1.00% | 601 565 | 765 | ||||||
1.2.1996 | 645.00 | +2.38% | 2 667 075 | 4 135 | 637.00 | +2.00% | 603 044 | 947 | ||||||
25.3.1996 | 780.00 | +1.96% | 2 971 800 | 3 810 | 790.00 | +2.00% | 604 606 | 786 | ||||||
26.7.1995 | 502.00 | -4.92% | 0 | 0 | 492.00 | -3.00% | 611 606 | 1 199 | ||||||
27.5.1996 | 795.00 | 0.00% | 1 238 610 | 1 558 | 791.00 | +1.00% | 627 995 | 791 | ||||||
13.2.1996 | 673.00 | +0.29% | 2 549 997 | 3 789 | 663.00 | -6.00% | 633 674 | 999 | ||||||
1.3.1996 | 692.00 | +1.91% | 3 745 796 | 5 413 | 684.00 | +3.00% | 634 361 | 927 | ||||||
26.6.1996 | 801.00 | +0.25% | 3 142 323 | 3 923 | 796.00 | 0.00% | 635 496 | 797 | ||||||
31.7.1996 | 910.00 | +0.33% | 2 457 000 | 2 700 | 908.60 | +2.00% | 639 183 | 701 | ||||||
6.12.1996 | 941.00 | -0.94% | 2 197 450 | 2 315 | 950.00 | +1.43% | 644 153 | 684 | ||||||
19.2.1996 | 683.00 | +0.73% | 4 381 445 | 6 415 | 660.60 | 0.00% | 647 303 | 986 | ||||||
16.10.1996 | 937.00 | +0.75% | 2 844 732 | 3 036 | 935.00 | +1.99% | 648 953 | 697 | ||||||
21.10.1996 | 960.00 | +1.05% | 3 047 040 | 3 174 | 970.00 | +2.81% | 649 610 | 676 | ||||||
22.9.1995 | 601.00 | +1.34% | 3 631 242 | 6 042 | 586.00 | +2.00% | 651 264 | 1 122 | ||||||
25.4.1996 | 800.00 | +0.62% | 6 254 400 | 7 818 | 798.00 | 0.00% | 660 088 | 833 | ||||||
4.7.1996 | 803.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 662 886 | 832 | ||||||
8.3.1996 | 710.00 | +1.42% | 2 504 880 | 3 528 | 710.00 | +2.00% | 663 538 | 940 | ||||||
28.6.1996 | 801.00 | 0.00% | 2 085 003 | 2 603 | 799.30 | 0.00% | 665 503 | 833 | ||||||
2.12.1996 | 912.00 | +0.77% | 679 440 | 745 | 905.00 | -0.18% | 672 177 | 744 | ||||||
6.3.1996 | 690.00 | +0.72% | 5 235 720 | 7 588 | 683.10 | 0.00% | 676 770 | 985 | ||||||
24.9.1996 | 1 032.00 | -3.18% | 2 618 184 | 2 537 | 1 063.50 | -4.60% | 678 284 | 652 | ||||||
1.10.1996 | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
10.7.1996 | 800.00 | -0.37% | 11 704 800 | 14 631 | 800.00 | 0.00% | 680 746 | 853 | ||||||
15.3.1996 | 730.00 | +0.55% | 2 911 240 | 3 988 | 724.30 | +1.00% | 685 032 | 940 | ||||||
16.9.1996 | 1 110.00 | +0.90% | 4 740 810 | 4 271 | 1 100.00 | -1.00% | 686 869 | 634 | ||||||
10.4.1996 | 790.00 | -1.25% | 2 065 850 | 2 615 | 779.00 | -1.00% | 692 146 | 881 | ||||||
22.11.1996 | 908.00 | -0.21% | 1 680 385 | 1 839 | 904.10 | +1.34% | 693 383 | 763 | ||||||
18.3.1996 | 732.00 | +0.27% | 1 277 340 | 1 745 | 730.50 | 0.00% | 695 210 | 951 | ||||||
12.2.1996 | 671.00 | 0.00% | 4 474 899 | 6 669 | 671.00 | +3.00% | 705 450 | 1 050 | ||||||
11.3.1996 | 720.00 | +1.40% | 2 247 120 | 3 121 | 702.50 | +1.00% | 711 576 | 995 | ||||||
5.4.1996 | 800.00 | 0.00% | 4 105 600 | 5 132 | 795.00 | -1.00% | 713 270 | 910 | ||||||
9.8.1996 | 975.00 | +1.03% | 2 097 225 | 2 151 | 960.00 | 0.00% | 717 537 | 747 | ||||||
6.11.1996 | 895.00 | +0.56% | 2 486 590 | 2 791 | 890.00 | +2.90% | 745 776 | 833 | ||||||
24.6.1996 | 798.00 | +0.25% | 1 889 664 | 2 368 | 795.00 | 0.00% | 745 900 | 943 | ||||||
23.4.1996 | 789.00 | +0.76% | 2 583 186 | 3 274 | 786.00 | +1.00% | 762 613 | 974 | ||||||
29.3.1996 | 800.00 | -2.20% | 2 973 600 | 3 717 | 790.00 | 0.00% | 764 198 | 955 | ||||||
15.5.1996 | 800.00 | 0.00% | 2 666 400 | 3 333 | 795.30 | 0.00% | 764 395 | 962 | ||||||
2.10.1996 | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
31.1.1996 | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
24.7.1996 | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
22.3.1996 | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
15.7.1996 | 790.00 | +0.63% | 2 368 420 | 2 998 | 794.00 | 0.00% | 789 009 | 999 | ||||||
17.10.1996 | 922.00 | -1.60% | 2 471 882 | 2 681 | 950.00 | +1.53% | 790 311 | 836 | ||||||
25.7.1995 | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
16.2.1996 | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
22.5.1996 | 795.00 | +0.63% | 2 893 800 | 3 640 | 788.00 | +1.00% | 801 920 | 1 020 | ||||||
22.11.1995 | 513.00 | -5.00% | 488 376 | 952 | 521.00 | +5.00% | 802 838 | 1 444 | ||||||
19.6.1996 | 798.00 | +0.50% | 1 125 180 | 1 410 | 789.00 | 0.00% | 805 545 | 1 021 | ||||||
14.5.1996 | 800.00 | -0.24% | 2 105 600 | 2 632 | 790.10 | 0.00% | 805 614 | 1 011 | ||||||
22.1.1996 | 585.00 | 0.00% | 1 640 925 | 2 805 | 577.00 | 0.00% | 807 123 | 1 390 | ||||||
18.11.1996 | 900.00 | +2.27% | 3 958 622 | 4 471 | 900.00 | +3.76% | 823 644 | 919 | ||||||
3.6.1996 | 775.00 | -2.51% | 9 060 525 | 11 691 | 721.80 | 0.00% | 824 317 | 1 057 | ||||||
29.4.1996 | 794.00 | -0.75% | 1 915 922 | 2 413 | 785.00 | 0.00% | 835 414 | 1 052 | ||||||
25.1.1995 | 575.00 | -86.00% | 1 670 950 | 2 906 | 570.00 | -1.00% | 835 450 | 1 473 | ||||||
19.9.1996 | 1 112.00 | -0.80% | 4 111 064 | 3 697 | 1 100.00 | 0.00% | 836 370 | 755 | ||||||
4.6.1996 | 740.00 | -4.51% | 6 452 800 | 8 720 | 742.30 | -3.00% | 839 077 | 1 114 | ||||||
14.3.1996 | 726.00 | -0.68% | 1 798 302 | 2 477 | 722.00 | -1.00% | 868 492 | 1 207 | ||||||
26.9.1995 | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
6.5.1996 | 793.00 | +0.89% | 1 543 178 | 1 946 | 787.10 | +1.00% | 877 060 | 1 113 | ||||||
30.9.1996 | 1 053.00 | +1.15% | 1 796 418 | 1 706 | 1 060.00 | +0.91% | 880 177 | 848 | ||||||
5.2.1996 | 674.00 | +2.12% | 3 955 706 | 5 869 | 660.00 | +1.00% | 888 204 | 1 350 | ||||||
19.3.1996 | 738.00 | +0.81% | 1 283 382 | 1 739 | 740.00 | 0.00% | 890 865 | 1 215 | ||||||
20.9.1996 | 1 110.00 | -0.17% | 4 111 440 | 3 704 | 1 105.00 | -1.00% | 891 970 | 812 | ||||||
30.7.1996 | 907.00 | 0.00% | 5 065 595 | 5 585 | 905.20 | +2.00% | 900 308 | 1 009 | ||||||
23.9.1996 | 1 066.00 | -3.96% | 3 323 788 | 3 118 | 1 051.00 | -0.72% | 904 008 | 829 | ||||||
18.10.1996 | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||||
26.9.1996 | 1 025.00 | +0.29% | 2 929 450 | 2 858 | 1 022.00 | +0.66% | 918 894 | 902 | ||||||
1.11.1996 | 821.00 | -4.20% | 2 888 278 | 3 518 | 830.10 | +1.46% | 924 414 | 1 101 | ||||||
23.1.1996 | 600.00 | +2.56% | 3 420 600 | 5 701 | 590.50 | +2.00% | 927 106 | 1 569 | ||||||
7.8.1996 | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
7.2.1996 | 655.00 | +0.76% | 6 454 370 | 9 854 | 647.00 | -2.00% | 941 685 | 1 449 | ||||||
14.12.1995 | 550.00 | -0.90% | 1 624 700 | 2 954 | 533.00 | +3.00% | 942 063 | 1 717 | ||||||
14.10.1996 | 899.00 | -2.49% | 11 796 678 | 13 122 | 898.00 | -3.32% | 958 458 | 1 092 | ||||||
8.10.1996 | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
28.3.1996 | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
12.4.1996 | 759.00 | +1.06% | 2 199 582 | 2 898 | 760.00 | -4.00% | 990 416 | 1 329 | ||||||
15.4.1996 | 766.00 | +0.92% | 2 249 742 | 2 937 | 761.00 | +2.00% | 999 571 | 1 316 | ||||||
27.9.1996 | 1 041.00 | +1.56% | 2 302 692 | 2 212 | 1 030.00 | +0.96% | 1 004 868 | 977 | ||||||
3.4.1996 | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
19.4.1996 | 781.00 | +0.12% | 1 846 284 | 2 364 | 775.00 | 0.00% | 1 018 199 | 1 322 | ||||||
8.2.1996 | 661.00 | +0.91% | 4 068 455 | 6 155 | 660.00 | +1.00% | 1 037 951 | 1 582 | ||||||
16.8.1996 | 1 060.00 | +4.95% | 3 225 580 | 3 043 | 1 051.30 | +3.00% | 1 054 117 | 1 024 | ||||||
|