ŠKODA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 800.00 | +0.62% | 6 254 400 | 7 818 | 798.00 | 0.00% | 660 088 | 833 | ||||||
4.7.1996 | 803.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 662 886 | 832 | ||||||
23.9.1996 | 1 066.00 | -3.96% | 3 323 788 | 3 118 | 1 051.00 | -0.72% | 904 008 | 829 | ||||||
31.8.1995 | 540.00 | +0.93% | 1 914 840 | 3 546 | 529.00 | +1.00% | 439 891 | 823 | ||||||
20.10.1997 | 937.00 | -0.53% | 442 264 | 472 | 934.10 | -0.18% | 768 628 | 820 | ||||||
29.10.1997 | 880.00 | -2.22% | 1 373 000 | 1 600 | 880.10 | -1.53% | 721 634 | 818 | ||||||
22.5.1995 | 475.00 | +63.00% | 470 725 | 991 | 470.00 | -5.00% | 356 515 | 816 | ||||||
20.9.1996 | 1 110.00 | -0.17% | 4 111 440 | 3 704 | 1 105.00 | -1.00% | 891 970 | 812 | ||||||
6.11.1995 | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
9.11.1995 | 550.00 | 0.00% | 2 252 800 | 4 096 | 542.00 | 0.00% | 438 288 | 808 | ||||||
18.3.1997 | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
11.6.1997 | 1 026.00 | +2.60% | 3 755 620 | 3 654 | 1 020.00 | +0.85% | 804 682 | 802 | ||||||
26.6.1996 | 801.00 | +0.25% | 3 142 323 | 3 923 | 796.00 | 0.00% | 635 496 | 797 | ||||||
12.5.1997 | 990.00 | +1.02% | 3 038 250 | 3 102 | 970.00 | +0.11% | 771 408 | 796 | ||||||
27.5.1996 | 795.00 | 0.00% | 1 238 610 | 1 558 | 791.00 | +1.00% | 627 995 | 791 | ||||||
25.3.1996 | 780.00 | +1.96% | 2 971 800 | 3 810 | 790.00 | +2.00% | 604 606 | 786 | ||||||
30.1.1996 | 620.00 | 0.00% | 3 795 020 | 6 121 | 627.10 | +1.00% | 482 480 | 784 | ||||||
29.5.1996 | 790.00 | 0.00% | 1 914 960 | 2 424 | 785.00 | -1.00% | 601 565 | 765 | ||||||
15.5.1997 | 992.00 | -0.20% | 2 671 730 | 2 697 | 980.00 | +0.98% | 748 438 | 764 | ||||||
23.4.1997 | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
22.11.1996 | 908.00 | -0.21% | 1 680 385 | 1 839 | 904.10 | +1.34% | 693 383 | 763 | ||||||
17.9.1997 | 948.00 | +0.85% | 1 402 880 | 1 482 | 940.00 | +0.71% | 709 463 | 761 | ||||||
12.6.1997 | 1 020.00 | -0.58% | 2 301 800 | 2 273 | 1 002.30 | +0.05% | 759 966 | 757 | ||||||
19.9.1996 | 1 112.00 | -0.80% | 4 111 064 | 3 697 | 1 100.00 | 0.00% | 836 370 | 755 | ||||||
15.11.1995 | 545.00 | -0.90% | 850 745 | 1 561 | 542.50 | 0.00% | 404 932 | 750 | ||||||
25.1.1996 | 608.00 | +0.82% | 5 298 112 | 8 714 | 600.00 | +1.00% | 449 820 | 749 | ||||||
12.3.1996 | 735.00 | +2.08% | 1 952 160 | 2 656 | 723.00 | +1.00% | 541 490 | 749 | ||||||
7.10.1997 | 950.00 | +2.15% | 2 040 720 | 2 174 | 934.00 | -0.51% | 693 018 | 749 | ||||||
14.5.1997 | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||||
5.9.1995 | 550.00 | +0.91% | 2 495 350 | 4 537 | 535.50 | +2.00% | 408 157 | 747 | ||||||
9.8.1996 | 975.00 | +1.03% | 2 097 225 | 2 151 | 960.00 | 0.00% | 717 537 | 747 | ||||||
2.12.1996 | 912.00 | +0.77% | 679 440 | 745 | 905.00 | -0.18% | 672 177 | 744 | ||||||
19.3.1997 | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||||
18.7.1997 | 1 000.00 | +1.72% | 2 212 575 | 2 235 | 985.10 | +1.13% | 727 233 | 743 | ||||||
18.10.1995 | 570.00 | -0.86% | 678 870 | 1 191 | 560.00 | -1.00% | 410 271 | 741 | ||||||
10.5.1996 | 800.00 | +0.62% | 3 707 200 | 4 634 | 809.00 | 0.00% | 585 590 | 739 | ||||||
27.6.1996 | 801.00 | 0.00% | 3 051 810 | 3 810 | 799.60 | 0.00% | 589 161 | 737 | ||||||
21.8.1997 | 954.00 | 0.00% | 0 | 0 | 937.00 | -0.31% | 691 791 | 737 | ||||||
7.6.1996 | 785.00 | -0.63% | 641 345 | 817 | 789.00 | +2.00% | 579 055 | 736 | ||||||
31.5.1996 | 795.00 | -0.50% | 2 280 060 | 2 868 | 785.00 | 0.00% | 575 579 | 735 | ||||||
2.10.1996 | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
2.10.1997 | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
17.2.1995 | 559.50 | +3.00% | 407 296 | 728 | ||||||||||
2.4.1997 | 950.00 | -0.21% | 989 439 | 1 047 | 950.00 | -1.41% | 671 101 | 719 | ||||||
10.10.1997 | 940.00 | 0.00% | 656 120 | 698 | 934.20 | -0.13% | 670 516 | 718 | ||||||
25.9.1997 | 925.00 | -0.32% | 694 675 | 751 | 919.10 | -0.92% | 651 667 | 716 | ||||||
20.3.1996 | 745.00 | +0.94% | 3 458 290 | 4 642 | 745.00 | +1.00% | 527 050 | 710 | ||||||
11.8.1995 | 505.00 | +3.06% | 661 550 | 1 310 | 492.00 | +3.00% | 351 847 | 710 | ||||||
2.2.1995 | 568.00 | -35.00% | 435 656 | 767 | 566.00 | -1.00% | 400 909 | 709 | ||||||
27.6.1997 | 965.00 | +2.65% | 2 016 900 | 2 100 | 942.00 | +1.46% | 669 191 | 709 | ||||||
21.10.1997 | 940.00 | +0.32% | 1 148 680 | 1 222 | 934.10 | -0.37% | 660 234 | 707 | ||||||
22.10.1997 | 936.00 | -0.42% | 627 120 | 670 | 932.90 | 0.00% | 659 314 | 706 | ||||||
3.9.1997 | 910.00 | -0.43% | 5 453 061 | 5 941 | 910.00 | +1.98% | 642 844 | 704 | ||||||
10.5.1995 | 485.00 | 0.00% | 946 235 | 1 951 | 484.00 | -3.00% | 329 205 | 702 | ||||||
31.7.1996 | 910.00 | +0.33% | 2 457 000 | 2 700 | 908.60 | +2.00% | 639 183 | 701 | ||||||
14.1.1997 | 1 050.00 | +2.94% | 3 249 780 | 3 136 | 1 050.00 | +1.85% | 708 949 | 698 | ||||||
16.10.1996 | 937.00 | +0.75% | 2 844 732 | 3 036 | 935.00 | +1.99% | 648 953 | 697 | ||||||
4.11.1996 | 850.00 | +3.53% | 2 421 130 | 2 854 | 869.00 | -0.91% | 575 705 | 692 | ||||||
19.9.1997 | 936.00 | -0.42% | 1 153 800 | 1 230 | 926.00 | -0.65% | 646 041 | 692 | ||||||
27.3.1996 | 805.00 | +1.89% | 2 038 260 | 2 532 | 800.00 | +1.00% | 542 741 | 691 | ||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 318 822 | 691 | ||||||
6.6.1997 | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
2.5.1997 | 989.00 | 0.00% | 0 | 0 | 960.50 | +0.52% | 664 059 | 689 | ||||||
6.12.1996 | 941.00 | -0.94% | 2 197 450 | 2 315 | 950.00 | +1.43% | 644 153 | 684 | ||||||
3.11.1995 | 550.00 | +0.54% | 1 207 250 | 2 195 | 545.00 | 0.00% | 369 510 | 683 | ||||||
1.12.1995 | 550.00 | +1.85% | 2 433 200 | 4 424 | 532.00 | +1.00% | 363 409 | 683 | ||||||
13.3.1996 | 731.00 | -0.54% | 3 224 441 | 4 411 | 745.00 | 0.00% | 493 624 | 681 | ||||||
26.7.1996 | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
13.10.1995 | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
18.9.1995 | 575.00 | +1.76% | 1 163 225 | 2 023 | 566.00 | +4.00% | 391 714 | 677 | ||||||
15.1.1997 | 1 048.00 | -0.19% | 2 763 208 | 2 646 | 1 021.00 | +2.36% | 703 889 | 677 | ||||||
21.10.1996 | 960.00 | +1.05% | 3 047 040 | 3 174 | 970.00 | +2.81% | 649 610 | 676 | ||||||
3.5.1996 | 786.00 | +0.12% | 1 400 652 | 1 782 | 780.00 | 0.00% | 525 488 | 675 | ||||||
12.11.1996 | 861.00 | +1.77% | 1 633 367 | 1 917 | 873.00 | +0.35% | 593 038 | 674 | ||||||
7.11.1995 | 553.00 | +0.54% | 769 223 | 1 391 | 542.00 | +2.00% | 367 902 | 673 | ||||||
19.1.1996 | 585.00 | +0.86% | 2 444 130 | 4 178 | 582.00 | +1.00% | 385 010 | 664 | ||||||
12.9.1997 | 935.00 | -0.10% | 1 335 980 | 1 436 | 923.00 | +0.57% | 613 161 | 664 | ||||||
16.10.1995 | 575.00 | +0.87% | 701 500 | 1 220 | 559.00 | +1.00% | 369 741 | 661 | ||||||
10.2.1995 | 565.00 | -35.00% | 364 425 | 645 | 564.00 | 0.00% | 372 740 | 660 | ||||||
29.9.1997 | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||||
24.9.1996 | 1 032.00 | -3.18% | 2 618 184 | 2 537 | 1 063.50 | -4.60% | 678 284 | 652 | ||||||
1.10.1996 | 1 070.00 | +1.61% | 1 444 500 | 1 350 | 1 045.70 | +0.56% | 678 449 | 650 | ||||||
19.12.1997 | 600.00 | 0.00% | 204 000 | 340 | 610.00 | +1.47% | 396 921 | 650 | ||||||
31.1.1995 | 574.00 | -17.00% | 431 648 | 752 | 579.00 | +1.00% | 370 723 | 647 | ||||||
28.5.1997 | 1 000.00 | +2.04% | 5 544 038 | 5 562 | 970.00 | +2.39% | 629 789 | 646 | ||||||
28.3.1997 | 950.00 | 0.00% | 1 202 700 | 1 266 | 951.00 | +0.32% | 610 146 | 646 | ||||||
9.5.1996 | 795.00 | +0.12% | 2 248 260 | 2 828 | 790.10 | 0.00% | 509 227 | 645 | ||||||
18.5.1995 | 470.00 | +329.00% | 759 520 | 1 616 | 460.00 | -1.00% | 294 498 | 645 | ||||||
15.8.1995 | 520.00 | 0.00% | 847 080 | 1 629 | 510.00 | 0.00% | 324 456 | 643 | ||||||
8.4.1997 | 865.00 | +2.24% | 12 324 825 | 14 075 | 875.00 | -0.84% | 553 858 | 642 | ||||||
3.4.1997 | 925.00 | -2.63% | 4 034 270 | 4 339 | 907.00 | +0.17% | 600 280 | 642 | ||||||
11.11.1996 | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
16.9.1996 | 1 110.00 | +0.90% | 4 740 810 | 4 271 | 1 100.00 | -1.00% | 686 869 | 634 | ||||||
22.6.1995 | 475.00 | -1.04% | 1 277 750 | 2 690 | 475.00 | +2.00% | 298 204 | 634 | ||||||
23.5.1996 | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||||
16.5.1996 | 785.00 | -1.87% | 3 819 810 | 4 866 | 780.00 | -1.00% | 496 996 | 632 | ||||||
24.5.1996 | 795.00 | 0.00% | 1 666 320 | 2 096 | 748.80 | 0.00% | 496 495 | 630 | ||||||
14.6.1996 | 795.00 | +0.63% | 3 927 300 | 4 940 | 785.00 | 0.00% | 495 071 | 630 | ||||||
9.4.1997 | 911.00 | +5.31% | 2 885 820 | 3 212 | 896.20 | +3.12% | 560 461 | 630 | ||||||
8.7.1996 | 803.00 | 0.00% | 0 | 0 | 795.10 | 0.00% | 502 209 | 629 | ||||||
24.11.1995 | 500.00 | -3.84% | 1 562 000 | 3 124 | 520.00 | +1.00% | 322 925 | 620 | ||||||
1.4.1996 | 800.00 | 0.00% | 5 004 000 | 6 255 | 800.10 | 0.00% | 494 891 | 619 | ||||||
29.10.1996 | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
22.4.1996 | 783.00 | +0.25% | 2 924 505 | 3 735 | 780.30 | +1.00% | 478 691 | 615 | ||||||
10.1.1997 | 999.00 | 0.00% | 1 983 960 | 1 990 | 1 000.00 | +2.10% | 613 105 | 615 | ||||||
30.8.1995 | 535.00 | +0.94% | 2 321 900 | 4 340 | 531.00 | +1.00% | 324 663 | 613 | ||||||
28.1.1997 | 968.00 | +1.68% | 4 864 784 | 5 032 | 960.20 | -1.82% | 587 637 | 611 | ||||||
14.8.1997 | 967.00 | +1.04% | 5 162 813 | 5 339 | 970.00 | +1.56% | 587 132 | 611 | ||||||
5.10.1995 | 585.00 | 0.00% | 2 499 120 | 4 272 | 585.00 | -3.00% | 347 209 | 611 | ||||||
23.8.1995 | 520.00 | +0.19% | 1 162 200 | 2 235 | 529.00 | -1.00% | 313 741 | 609 | ||||||
26.4.1996 | 800.00 | 0.00% | 2 478 400 | 3 098 | 799.00 | 0.00% | 480 930 | 608 | ||||||
5.6.1997 | 1 005.00 | +0.50% | 3 378 972 | 3 352 | 991.00 | +0.54% | 598 012 | 600 | ||||||
3.4.1995 | 523.00 | -314.00% | 481 160 | 920 | 520.00 | 0.00% | 311 786 | 600 | ||||||
8.11.1995 | 550.00 | -0.54% | 1 188 000 | 2 160 | 549.00 | 0.00% | 325 622 | 598 | ||||||
29.1.1996 | 620.00 | +1.30% | 3 595 380 | 5 799 | 617.00 | +1.00% | 364 466 | 596 | ||||||
22.12.1997 | 600.00 | 0.00% | 520 800 | 868 | 650.00 | +3.68% | 377 368 | 596 | ||||||
7.1.1997 | 982.00 | +0.71% | 1 653 460 | 1 687 | 974.10 | +1.14% | 575 014 | 596 | ||||||
10.1.1995 | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
8.9.1995 | 553.00 | 0.00% | 1 343 237 | 2 429 | 550.00 | +1.00% | 323 733 | 595 | ||||||
13.9.1995 | 555.00 | +0.72% | 1 821 510 | 3 282 | 550.00 | -2.00% | 318 134 | 595 | ||||||
4.4.1996 | 800.00 | 0.00% | 3 317 600 | 4 147 | 789.20 | +1.00% | 469 374 | 594 | ||||||
20.2.1996 | 679.00 | -0.58% | 1 940 582 | 2 858 | 663.30 | +1.00% | 392 810 | 593 | ||||||
14.2.1996 | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
3.7.1995 | 446.00 | 0.00% | 0 | 0 | 443.00 | +6.00% | 259 697 | 586 | ||||||
2.5.1996 | 785.00 | 0.00% | 3 709 910 | 4 726 | 777.20 | 0.00% | 455 753 | 585 | ||||||
14.9.1995 | 560.00 | +0.90% | 967 120 | 1 727 | 533.50 | +4.00% | 323 918 | 583 | ||||||
14.2.1995 | 560.00 | -53.00% | 448 560 | 801 | 560.00 | -1.00% | 325 548 | 580 | ||||||
6.9.1995 | 551.00 | +0.18% | 876 090 | 1 590 | 540.00 | 0.00% | 316 244 | 579 | ||||||
4.12.1996 | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
15.12.1997 | 588.00 | -0.67% | 142 296 | 242 | 600.00 | +3.05% | 350 638 | 578 | ||||||
17.7.1996 | 819.00 | +1.73% | 1 723 176 | 2 104 | 810.00 | +1.00% | 464 028 | 577 | ||||||
17.5.1995 | 455.00 | -461.00% | 341 250 | 750 | 460.00 | -1.00% | 267 140 | 577 | ||||||
4.8.1995 | 492.00 | -1.60% | 310 452 | 631 | 496.00 | +1.00% | 285 856 | 576 | ||||||
20.4.1995 | 510.00 | -19.00% | 608 430 | 1 193 | 504.00 | -1.00% | 288 293 | 576 | ||||||
22.9.1997 | 940.00 | +0.42% | 1 505 270 | 1 605 | 930.00 | -0.42% | 531 765 | 572 | ||||||
3.6.1997 | 998.00 | +0.91% | 2 870 689 | 2 901 | 980.00 | +0.30% | 559 285 | 572 | ||||||
7.11.1996 | 890.00 | -0.55% | 1 045 399 | 1 167 | 910.00 | +0.31% | 512 805 | 571 | ||||||
20.5.1996 | 780.00 | -0.12% | 2 886 780 | 3 701 | 774.00 | -1.00% | 442 339 | 571 | ||||||
17.5.1996 | 781.00 | -0.50% | 2 149 312 | 2 752 | 774.00 | -1.00% | 440 847 | 566 | ||||||
26.5.1997 | 934.00 | -1.37% | 1 171 230 | 1 270 | 900.00 | +0.32% | 526 045 | 566 | ||||||
16.12.1996 | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
30.10.1996 | 900.00 | -0.55% | 4 616 100 | 5 129 | 891.10 | -1.88% | 504 925 | 561 | ||||||
21.7.1995 | 532.00 | +4.93% | 1 166 144 | 2 192 | 531.50 | +9.00% | 297 109 | 559 | ||||||
15.4.1997 | 970.00 | 0.00% | 4 927 570 | 5 114 | 957.00 | -0.12% | 533 733 | 558 | ||||||
30.12.1997 | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
13.10.1997 | 942.00 | +0.21% | 327 264 | 349 | 935.80 | +0.05% | 515 766 | 552 | ||||||
27.9.1995 | 590.00 | -1.50% | 2 089 190 | 3 541 | 587.00 | -1.00% | 326 282 | 551 | ||||||
21.6.1996 | 796.00 | +0.12% | 1 642 148 | 2 063 | 791.60 | 0.00% | 434 511 | 549 | ||||||
25.3.1997 | 970.00 | -2.02% | 470 450 | 485 | 950.50 | -2.03% | 527 172 | 548 | ||||||
4.3.1996 | 690.00 | -0.28% | 4 496 730 | 6 517 | 680.00 | -1.00% | 370 046 | 547 | ||||||
19.10.1995 | 560.00 | -1.75% | 731 360 | 1 306 | 545.00 | +1.00% | 304 201 | 544 | ||||||
14.8.1996 | 1 000.00 | +0.50% | 5 413 000 | 5 413 | 995.00 | +1.00% | 537 453 | 544 | ||||||
27.11.1997 | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
12.5.1995 | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||||
6.12.1995 | 535.00 | -0.92% | 511 995 | 957 | 524.50 | -3.00% | 284 141 | 543 | ||||||
19.9.1995 | 580.00 | +0.86% | 3 238 720 | 5 584 | 578.00 | -1.00% | 307 607 | 539 | ||||||
29.2.1996 | 679.00 | +1.95% | 3 319 631 | 4 889 | 672.20 | +2.00% | 355 049 | 536 | ||||||
7.8.1997 | 970.00 | 0.00% | 1 220 096 | 1 266 | 948.10 | -1.23% | 513 853 | 536 | ||||||
7.9.1995 | 553.00 | +0.36% | 2 337 531 | 4 227 | 536.50 | -1.00% | 288 901 | 535 | ||||||
13.7.1995 | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
10.12.1996 | 940.00 | -1.05% | 2 252 750 | 2 390 | 931.00 | -0.43% | 499 711 | 533 | ||||||
13.6.1996 | 790.00 | 0.00% | 1 174 730 | 1 487 | 785.00 | 0.00% | 416 835 | 531 | ||||||
18.6.1996 | 794.00 | +0.25% | 1 906 394 | 2 401 | 784.60 | 0.00% | 418 420 | 531 | ||||||
18.7.1996 | 811.00 | -0.97% | 2 201 054 | 2 714 | 766.10 | +1.00% | 429 583 | 531 | ||||||
16.7.1997 | 973.00 | +1.03% | 727 240 | 754 | 955.10 | +1.30% | 506 435 | 528 | ||||||
25.5.1995 | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||||
21.7.1997 | 985.00 | -1.50% | 4 382 200 | 4 409 | 980.00 | +1.61% | 524 127 | 527 | ||||||
29.12.1997 | 628.00 | +1.61% | 125 800 | 200 | 604.60 | -0.37% | 339 905 | 527 | ||||||
20.12.1996 | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
20.8.1997 | 954.00 | 0.00% | 0 | 0 | 942.00 | -0.77% | 491 532 | 522 | ||||||
29.6.1995 | 425.00 | -4.92% | 1 564 000 | 3 680 | 440.00 | -2.00% | 229 298 | 520 | ||||||
1.12.1997 | 603.00 | -7.23% | 1 218 100 | 2 000 | 585.00 | -5.12% | 318 577 | 519 | ||||||
11.10.1995 | 550.00 | +1.47% | 1 342 550 | 2 441 | 534.00 | -1.00% | 283 554 | 519 | ||||||
12.7.1996 | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
11.4.1996 | 751.00 | -4.93% | 2 700 596 | 3 596 | 722.10 | -1.00% | 399 426 | 516 | ||||||
27.11.1995 | 516.00 | +3.20% | 1 127 976 | 2 186 | 523.00 | 0.00% | 267 560 | 516 | ||||||
20.12.1995 | 542.50 | 0.00% | 281 119 | 516 | ||||||||||
9.8.1995 | 490.00 | -0.40% | 924 630 | 1 887 | 495.00 | -2.00% | 252 118 | 514 | ||||||
15.9.1995 | 565.00 | +0.89% | 2 509 165 | 4 441 | 561.00 | +1.00% | 286 616 | 513 | ||||||
2.12.1997 | 581.00 | -3.64% | 3 159 175 | 5 395 | 570.00 | -7.50% | 290 707 | 512 | ||||||
20.5.1997 | 965.00 | -2.12% | 1 248 550 | 1 290 | 940.00 | -1.55% | 489 462 | 512 | ||||||
3.12.1996 | 922.00 | +1.09% | 1 297 410 | 1 414 | 916.10 | +0.59% | 463 499 | 510 | ||||||
21.8.1995 | 519.00 | +2.77% | 1 247 676 | 2 404 | 519.00 | +1.00% | 257 423 | 509 | ||||||
12.12.1996 | 935.00 | +0.10% | 1 941 060 | 2 076 | 923.00 | -0.29% | 465 961 | 504 | ||||||
10.6.1997 | 1 000.00 | -0.49% | 867 898 | 866 | 1 001.00 | +0.20% | 497 426 | 500 | ||||||
2.8.1996 | 934.00 | +1.96% | 2 181 824 | 2 336 | 934.00 | +1.00% | 461 586 | 500 | ||||||
13.12.1995 | 555.00 | +2.77% | 2 626 260 | 4 732 | 538.00 | +1.00% | 266 424 | 498 | ||||||
2.7.1997 | 990.00 | -0.70% | 993 000 | 1 000 | 973.20 | -0.30% | 484 256 | 498 | ||||||
20.7.1995 | 507.00 | +4.96% | 0 | 0 | 515.00 | +3.00% | 241 758 | 498 | ||||||
15.2.1995 | 555.00 | 0.00% | 277 940 | 497 | ||||||||||
19.6.1997 | 1 005.00 | -0.88% | 2 392 152 | 2 368 | 990.00 | -1.83% | 494 046 | 497 | ||||||
1.8.1996 | 916.00 | +0.65% | 2 255 192 | 2 462 | 868.30 | +1.00% | 456 005 | 497 | ||||||
12.1.1996 | 575.00 | 0.00% | 1 506 500 | 2 620 | 565.00 | +4.00% | 282 470 | 496 | ||||||
23.7.1997 | 980.00 | -0.60% | 2 501 904 | 2 554 | 972.20 | +0.03% | 483 523 | 496 | ||||||
26.5.1995 | 475.00 | +106.00% | 1 635 425 | 3 443 | 473.00 | +2.00% | 232 625 | 495 | ||||||
27.2.1996 | 635.00 | +0.79% | 1 831 340 | 2 884 | 632.60 | +1.00% | 312 881 | 492 | ||||||
8.12.1995 | 530.00 | 0.00% | 1 770 730 | 3 341 | 530.00 | 0.00% | 258 448 | 491 | ||||||
19.8.1997 | 954.00 | +0.42% | 2 500 750 | 2 627 | 940.20 | -0.57% | 463 105 | 488 | ||||||
17.4.1997 | 982.00 | -1.60% | 679 544 | 692 | 971.00 | +1.24% | 475 778 | 486 | ||||||
5.12.1997 | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
|