ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2001 | 35.20 | -4.99% | 0 | 0 | ||||||||||
| 12.9.2001 | 23.76 | -4.99% | 0 | 0 | ||||||||||
| 21.8.2001 | 20.53 | -4.99% | 0 | 0 | ||||||||||
| 8.8.2001 | 32.51 | -4.99% | 0 | 0 | ||||||||||
| 7.8.2001 | 34.22 | -4.99% | 0 | 0 | ||||||||||
| 13.12.1999 | 101.18 | -4.99% | 20 742 | 205 | 100.10 | -1.86% | 11 174 | 111 | ||||||
| 10.12.1999 | 106.50 | -4.99% | 0 | 0 | 102.00 | -10.13% | 21 318 | 209 | ||||||
| 3.3.2000 | 109.15 | -4.99% | 91 140 | 835 | 105.00 | -0.94% | 200 501 | 1 873 | ||||||
| 13.3.2000 | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
| 21.2.2000 | 110.68 | -4.99% | 453 788 | 4 100 | 112.00 | -1.23% | 242 404 | 2 127 | ||||||
| 23.5.2000 | 76.54 | -4.99% | 0 | 0 | 84.40 | +0.23% | 185 340 | 2 196 | ||||||
| 7.4.2000 | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
| 6.4.2000 | 84.45 | -4.99% | 9 543 | 113 | 83.50 | -4.68% | 40 534 | 462 | ||||||
| 30.3.2000 | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
| 28.3.2000 | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
| 27.3.2000 | 93.95 | -4.99% | 0 | 0 | 87.40 | -7.61% | 516 471 | 5 501 | ||||||
| 7.7.2000 | 66.60 | -4.99% | 200 | 3 | 66.10 | 0.00% | 793 | 12 | ||||||
| 11.10.1999 | 99.47 | -4.99% | 895 230 | 9 000 | 97.50 | -5.88% | 110 620 | 1 091 | ||||||
| 19.10.1999 | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
| 18.10.1999 | 98.38 | -4.99% | 0 | 0 | 93.00 | -7.00% | 31 450 | 325 | ||||||
| 28.7.1999 | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
| 18.5.2000 | 84.80 | -4.98% | 6 784 | 80 | 85.20 | +0.11% | 62 996 | 726 | ||||||
| 6.8.2001 | 36.02 | -4.98% | 0 | 0 | ||||||||||
| 3.8.2001 | 37.91 | -4.98% | 0 | 0 | ||||||||||
| 15.8.2001 | 25.18 | -4.98% | 0 | 0 | ||||||||||
| 14.8.2001 | 26.50 | -4.98% | 0 | 0 | ||||||||||
| 10.8.2001 | 29.35 | -4.98% | 0 | 0 | ||||||||||
| 9.8.2001 | 30.89 | -4.98% | 0 | 0 | ||||||||||
| 30.4.2001 | 35.63 | -4.98% | 0 | 0 | ||||||||||
| 4.6.2001 | 36.22 | -4.98% | 0 | 0 | ||||||||||
| 1.6.2001 | 38.12 | -4.98% | 0 | 0 | ||||||||||
| 17.1.2001 | 43.67 | -4.98% | 0 | 0 | 40.00 | -0.74% | 880 | 22 | ||||||
| 15.1.2001 | 45.96 | -4.98% | 0 | 0 | 40.50 | -10.00% | 8 100 | 200 | ||||||
| 12.1.2001 | 48.37 | -4.98% | 0 | 0 | 45.00 | -4.25% | 6 030 | 134 | ||||||
| 8.3.2001 | 41.33 | -4.98% | 0 | 0 | 39.00 | +5.40% | 13 001 | 347 | ||||||
| 24.11.2000 | 36.38 | -4.98% | 800 | 22 | 40.10 | +5.24% | 21 143 | 521 | ||||||
| 23.11.2000 | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
| 7.11.2000 | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
| 6.11.2000 | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
| 3.11.2000 | 57.38 | -4.98% | 0 | 0 | 44.80 | -9.85% | 5 376 | 120 | ||||||
| 2.11.2000 | 60.39 | -4.98% | 0 | 0 | 49.70 | -9.96% | 64 610 | 1 300 | ||||||
| 11.11.1998 | 179.00 | -4.98% | 166 790 | 920 | 182.00 | -1.37% | 90 666 | 485 | ||||||
| 10.6.1998 | 289.80 | -4.98% | 42 601 | 147 | 319.90 | +1.50% | 87 281 | 284 | ||||||
| 27.7.1995 | 477.00 | -4.98% | 1 893 213 | 3 969 | 490.00 | -3.00% | 114 319 | 230 | ||||||
| 28.8.1998 | 263.70 | -4.97% | 31 117 | 118 | 275.00 | -5.18% | 360 346 | 1 337 | ||||||
| 27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| 13.8.2001 | 27.89 | -4.97% | 0 | 0 | ||||||||||
| 17.8.2001 | 22.74 | -4.97% | 0 | 0 | ||||||||||
| 23.8.2001 | 18.54 | -4.97% | 0 | 0 | ||||||||||
| 25.9.2001 | 21.40 | -4.97% | 0 | 0 | ||||||||||
| 24.9.2001 | 22.52 | -4.97% | 0 | 0 | ||||||||||
| 22.8.2001 | 19.51 | -4.96% | 0 | 0 | ||||||||||
| 20.8.2001 | 21.61 | -4.96% | 0 | 0 | ||||||||||
| 16.8.2001 | 23.93 | -4.96% | 0 | 0 | ||||||||||
| 27.1.2000 | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
| 11.10.1996 | 922.00 | -4.94% | 1 008 668 | 1 094 | 870.00 | -4.00% | 1 123 089 | 1 237 | ||||||
| 11.4.1996 | 751.00 | -4.93% | 2 700 596 | 3 596 | 722.10 | -1.00% | 399 426 | 516 | ||||||
| 11.5.1999 | 152.10 | -4.93% | 78 670 | 500 | 150.30 | -9.01% | 253 731 | 1 657 | ||||||
| 20.9.2001 | 22.58 | -4.92% | 36 580 | 1 620 | ||||||||||
| 26.7.1995 | 502.00 | -4.92% | 0 | 0 | 492.00 | -3.00% | 611 606 | 1 199 | ||||||
| 26.9.1995 | 599.00 | -4.92% | 1 177 634 | 1 966 | 587.00 | -2.00% | 870 489 | 1 453 | ||||||
| 29.6.1995 | 425.00 | -4.92% | 1 564 000 | 3 680 | 440.00 | -2.00% | 229 298 | 520 | ||||||
| 28.6.1995 | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
| 20.3.2000 | 95.11 | -4.89% | 32 623 | 343 | 96.10 | -1.23% | 100 758 | 1 031 | ||||||
| 23.2.1999 | 119.83 | -4.89% | 1 385 478 | 11 245 | 124.50 | -2.73% | 98 641 | 752 | ||||||
| 16.8.2000 | 70.40 | -4.86% | 1 971 | 28 | 73.00 | -0.13% | 3 142 | 43 | ||||||
| 25.7.1995 | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
| 8.1.1996 | 547.00 | -4.86% | 246 150 | 450 | ||||||||||
| 2.6.1998 | 276.00 | -4.82% | 1 068 800 | 3 750 | 270.00 | +0.61% | 391 754 | 1 313 | ||||||
| 11.5.2000 | 85.90 | -4.81% | 2 491 | 29 | 83.10 | -6.20% | 997 | 12 | ||||||
| 12.12.2000 | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
| 31.10.1996 | 857.00 | -4.77% | 2 576 999 | 3 007 | 835.00 | -8.06% | 342 582 | 414 | ||||||
| 7.9.2001 | 25.00 | -4.76% | 150 | 6 | ||||||||||
| 30.4.1999 | 140.00 | -4.76% | 294 000 | 2 100 | 142.00 | -0.07% | 14 838 | 106 | ||||||
| 27.1.1999 | 161.00 | -4.73% | 436 511 | 2 700 | 163.20 | -1.68% | 132 316 | 797 | ||||||
| 14.3.1997 | 1 005.00 | -4.73% | 5 785 400 | 5 600 | 1 005.00 | -1.19% | 383 028 | 363 | ||||||
| 26.5.1999 | 161.00 | -4.73% | 284 157 | 1 720 | 172.20 | +7.62% | 563 892 | 3 319 | ||||||
| 12.1.1999 | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
| 4.6.1999 | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
| 24.5.2000 | 73.00 | -4.62% | 146 | 2 | 77.00 | -8.76% | 65 527 | 851 | ||||||
| 18.2.1997 | 1 076.00 | -4.60% | 6 659 440 | 6 012 | 1 070.10 | -0.98% | 3 469 144 | 3 133 | ||||||
| 2.5.2001 | 34.00 | -4.57% | 2 822 | 83 | ||||||||||
| 10.2.1999 | 157.50 | -4.54% | 63 750 | 400 | 157.50 | -0.37% | 77 694 | 490 | ||||||
| 4.6.1996 | 740.00 | -4.51% | 6 452 800 | 8 720 | 742.30 | -3.00% | 839 077 | 1 114 | ||||||
| 8.12.1997 | 516.00 | -4.44% | 3 127 710 | 5 967 | 530.00 | -2.22% | 624 203 | 1 159 | ||||||
| 21.4.2000 | 86.00 | -4.44% | 12 040 | 140 | 85.10 | 0.00% | 5 793 | 68 | ||||||
| 7.8.1996 | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
| 8.10.1996 | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
| 30.6.1998 | 325.00 | -4.41% | 1 782 380 | 5 346 | 330.00 | -1.35% | 501 152 | 1 485 | ||||||
| 17.9.1998 | 205.50 | -4.41% | 944 554 | 4 622 | 207.00 | -5.25% | 581 176 | 2 683 | ||||||
| 3.3.1999 | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| 29.2.2000 | 110.00 | -4.34% | 682 000 | 6 200 | 110.00 | +2.89% | 254 872 | 2 275 | ||||||
| 30.12.1998 | 175.00 | -4.31% | 1 400 | 8 | 176.10 | -0.11% | 120 166 | 635 | ||||||
| 30.1.1998 | 488.00 | -4.31% | 2 136 810 | 4 271 | 499.00 | -2.51% | 227 740 | 451 | ||||||
| 29.1.1998 | 510.00 | -4.31% | 614 500 | 1 200 | 524.00 | -3.13% | 737 091 | 1 423 | ||||||
| 29.1.2001 | 42.00 | -4.30% | 1 890 | 45 | 44.50 | 0.00% | 3 862 | 88 | ||||||
| 1.6.1998 | 290.00 | -4.29% | 715 800 | 2 455 | 299.90 | -0.15% | 85 704 | 289 | ||||||
| 1.11.1996 | 821.00 | -4.20% | 2 888 278 | 3 518 | 830.10 | +1.46% | 924 414 | 1 101 | ||||||
| 22.1.1998 | 551.00 | -4.17% | 1 421 800 | 2 544 | 570.00 | -3.91% | 251 085 | 437 | ||||||
| 20.1.1999 | 161.00 | -4.16% | 132 995 | 825 | 167.20 | -7.11% | 93 384 | 557 | ||||||
| 29.9.1999 | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
| 11.5.1998 | 300.00 | -4.15% | 1 067 505 | 3 487 | 300.10 | -4.22% | 206 903 | 666 | ||||||
| 18.2.1998 | 485.00 | -4.15% | 1 900 700 | 3 875 | 495.00 | -3.75% | 300 020 | 600 | ||||||
| 25.11.1999 | 110.20 | -4.13% | 2 386 491 | 21 656 | 105.50 | -6.22% | 68 952 | 615 | ||||||
| 17.5.1999 | 143.00 | -4.02% | 76 775 | 535 | 150.00 | +5.63% | 603 141 | 4 599 | ||||||
| 5.8.1998 | 336.00 | -4.00% | 1 632 442 | 4 814 | 335.00 | -5.09% | 338 342 | 981 | ||||||
| 23.9.1996 | 1 066.00 | -3.96% | 3 323 788 | 3 118 | 1 051.00 | -0.72% | 904 008 | 829 | ||||||
| 18.1.1999 | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
| 6.5.1998 | 322.00 | -3.88% | 2 020 860 | 6 196 | 335.00 | -2.47% | 177 379 | 530 | ||||||
| 21.1.1998 | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
| 24.11.1995 | 500.00 | -3.84% | 1 562 000 | 3 124 | 520.00 | +1.00% | 322 925 | 620 | ||||||
| 30.3.1999 | 167.35 | -3.82% | 272 836 | 1 590 | 167.10 | +0.05% | 233 782 | 1 358 | ||||||
| 19.1.2000 | 126.00 | -3.81% | 362 502 | 2 877 | 126.80 | -2.46% | 57 405 | 445 | ||||||
| 19.5.1998 | 303.00 | -3.80% | 673 820 | 2 188 | 296.00 | -2.16% | 133 325 | 434 | ||||||
| 17.2.1998 | 506.00 | -3.80% | 540 960 | 1 053 | 509.00 | -0.83% | 266 523 | 513 | ||||||
| 12.1.1998 | 588.00 | -3.76% | 2 308 974 | 3 913 | 605.00 | -0.57% | 215 427 | 357 | ||||||
| 29.11.1999 | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
| 28.4.1998 | 361.00 | -3.73% | 913 125 | 2 487 | 364.10 | +1.82% | 142 961 | 384 | ||||||
| 28.11.1997 | 650.00 | -3.70% | 1 276 980 | 1 920 | 625.10 | -4.02% | 263 329 | 407 | ||||||
| 2.2.1998 | 470.00 | -3.68% | 1 189 325 | 2 527 | 495.00 | -3.69% | 137 141 | 282 | ||||||
| 3.11.1998 | 183.00 | -3.68% | 1 937 760 | 10 496 | 181.00 | -5.63% | 169 626 | 898 | ||||||
| 30.4.1998 | 343.00 | -3.65% | 2 067 262 | 5 954 | 350.00 | -3.51% | 315 273 | 890 | ||||||
| 2.12.1997 | 581.00 | -3.64% | 3 159 175 | 5 395 | 570.00 | -7.50% | 290 707 | 512 | ||||||
| 8.7.1997 | 952.00 | -3.64% | 838 560 | 876 | 950.00 | -0.92% | 156 965 | 161 | ||||||
| 4.2.2000 | 119.00 | -3.64% | 136 136 | 1 144 | 125.00 | +6.65% | 97 909 | 787 | ||||||
| 29.10.1996 | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
| 6.3.2000 | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
| 19.1.2001 | 40.00 | -3.59% | 880 | 22 | 34.00 | -5.55% | 36 046 | 1 059 | ||||||
| 12.7.1995 | 430.00 | -3.58% | 919 340 | 2 138 | 440.00 | -2.00% | 135 800 | 305 | ||||||
| 12.2.2001 | 40.50 | -3.57% | 2 309 | 57 | 41.50 | +0.48% | 35 400 | 850 | ||||||
| 2.6.1999 | 162.00 | -3.57% | 220 240 | 1 356 | 160.00 | +3.15% | 26 271 | 166 | ||||||
| 5.12.1997 | 540.00 | -3.57% | 6 640 036 | 12 056 | 521.80 | -4.29% | 267 139 | 485 | ||||||
| 6.2.1996 | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
| 21.8.1996 | 1 031.00 | -3.55% | 4 253 906 | 4 126 | 991.50 | -2.00% | 1 642 600 | 1 586 | ||||||
| 18.3.1997 | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
| 23.4.1998 | 385.00 | -3.50% | 1 363 430 | 3 497 | 371.10 | -3.40% | 493 562 | 1 267 | ||||||
| 18.5.1999 | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
| 7.1.1998 | 607.00 | -3.49% | 777 185 | 1 265 | 630.00 | -1.45% | 88 911 | 140 | ||||||
| 20.6.1997 | 970.00 | -3.48% | 1 587 000 | 1 600 | 956.50 | -2.18% | 194 461 | 200 | ||||||
| 15.5.2000 | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
| 8.4.1998 | 345.00 | -3.36% | 3 400 098 | 9 834 | 344.60 | -3.87% | 492 713 | 1 418 | ||||||
| 19.3.1998 | 461.00 | -3.35% | 4 054 152 | 8 624 | 470.00 | -1.23% | 208 145 | 440 | ||||||
| 27.1.1997 | 952.00 | -3.35% | 6 746 040 | 6 928 | 980.00 | +0.45% | 457 481 | 467 | ||||||
| 12.5.1998 | 290.00 | -3.33% | 2 103 570 | 7 135 | 283.40 | -3.11% | 316 322 | 1 051 | ||||||
| 26.4.1999 | 145.00 | -3.33% | 485 437 | 3 330 | 145.00 | -3.33% | 9 514 | 64 | ||||||
| 11.11.1996 | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
| 31.3.2000 | 82.01 | -3.29% | 735 384 | 8 967 | 85.00 | +2.90% | 170 431 | 2 060 | ||||||
| 11.6.2001 | 38.20 | -3.29% | 1 986 | 52 | ||||||||||
| 21.7.1999 | 147.00 | -3.28% | 160 820 | 1 090 | 148.30 | -1.19% | 26 718 | 179 | ||||||
| 22.2.1996 | 650.00 | -3.27% | 1 834 300 | 2 822 | 641.00 | -1.00% | 200 769 | 310 | ||||||
| 14.2.1996 | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
| 16.2.2000 | 119.00 | -3.25% | 132 685 | 1 115 | 114.10 | -0.86% | 222 539 | 1 929 | ||||||
| 11.3.1998 | 476.00 | -3.25% | 2 984 230 | 6 177 | 495.00 | -0.12% | 221 309 | 451 | ||||||
| 15.9.1998 | 209.00 | -3.24% | 323 050 | 1 500 | 221.00 | -2.52% | 88 556 | 396 | ||||||
| 31.3.1999 | 162.00 | -3.19% | 194 348 | 1 178 | 168.90 | +1.07% | 196 268 | 1 225 | ||||||
| 24.11.1998 | 212.00 | -3.19% | 611 800 | 2 800 | 200.10 | +1.52% | 307 838 | 1 447 | ||||||
| 18.4.2000 | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
| 24.9.1996 | 1 032.00 | -3.18% | 2 618 184 | 2 537 | 1 063.50 | -4.60% | 678 284 | 652 | ||||||
| 1.2.1999 | 156.00 | -3.10% | 109 621 | 700 | 158.50 | -3.93% | 94 248 | 584 | ||||||
| 16.2.1999 | 157.01 | -3.08% | 293 454 | 1 867 | 163.00 | -0.30% | 53 535 | 327 | ||||||
| 23.1.1998 | 534.00 | -3.08% | 2 689 660 | 4 990 | 530.00 | -5.23% | 145 384 | 267 | ||||||
| 31.10.2000 | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||||
| 6.3.1998 | 480.00 | -3.03% | 1 495 273 | 3 061 | 484.60 | +0.29% | 104 748 | 212 | ||||||
| 27.8.1998 | 277.50 | -2.97% | 1 420 513 | 5 095 | 275.10 | +1.29% | 245 604 | 864 | ||||||
| 18.1.2000 | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
| 9.8.1999 | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
| 7.5.1999 | 160.03 | -2.95% | 32 403 | 200 | 164.90 | +8.48% | 50 614 | 318 | ||||||
| 30.10.1997 | 854.00 | -2.95% | 1 360 328 | 1 536 | 823.50 | 860 133 | 989 | |||||||
| 17.6.1999 | 145.60 | -2.93% | 61 043 | 412 | 137.10 | -9.20% | 182 798 | 1 226 | ||||||
| 13.5.1997 | 961.00 | -2.92% | 509 330 | 530 | 951.00 | +0.19% | 453 448 | 467 | ||||||
| 4.4.1997 | 898.00 | -2.91% | 466 062 | 519 | 861.00 | -4.63% | 169 426 | 190 | ||||||
| 25.11.1997 | 700.00 | -2.91% | 805 700 | 1 151 | 700.00 | +1.63% | 118 868 | 171 | ||||||
| 17.3.2000 | 100.00 | -2.91% | 24 800 | 248 | 97.30 | +2.31% | 110 081 | 1 132 | ||||||
| 10.11.1997 | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
| 24.10.1997 | 904.00 | -2.90% | 0 | 0 | 900.00 | -2.64% | 340 354 | 376 | ||||||
| 21.11.1997 | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| 14.11.1997 | 743.00 | -2.87% | 440 810 | 590 | 656.00 | -1.02% | 278 260 | 386 | ||||||
| 11.11.1997 | 780.00 | -2.86% | 392 018 | 494 | 734.40 | -3.23% | 324 300 | 414 | ||||||
| 26.6.1998 | 340.00 | -2.85% | 667 084 | 1 916 | 350.90 | -3.95% | 498 822 | 1 428 | ||||||
| 2.9.1999 | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
| 13.1.1999 | 169.09 | -2.82% | 52 420 | 310 | 168.80 | -3.70% | 369 698 | 2 153 | ||||||
| 5.6.2001 | 35.20 | -2.81% | 352 | 10 | ||||||||||
| 7.5.1998 | 313.00 | -2.79% | 1 184 458 | 3 702 | 320.00 | -3.08% | 733 705 | 2 262 | ||||||
| 26.3.1998 | 491.00 | -2.77% | 2 553 042 | 5 107 | 499.90 | -2.38% | 540 603 | 1 079 | ||||||
| 27.11.1997 | 675.00 | -2.73% | 2 327 790 | 3 382 | 645.00 | -1.46% | 366 736 | 544 | ||||||
| 4.11.1998 | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
| 9.6.1999 | 160.50 | -2.72% | 446 150 | 2 750 | 169.10 | +3.74% | 361 440 | 2 121 | ||||||
| 31.7.2000 | 72.00 | -2.70% | 3 600 | 50 | 69.30 | -10.00% | 55 573 | 801 | ||||||
| 14.9.1998 | 216.00 | -2.70% | 535 040 | 2 400 | 228.00 | -4.06% | 122 965 | 536 | ||||||
| 18.8.1995 | 505.00 | -2.69% | 345 420 | 684 | 505.00 | -1.00% | 189 205 | 377 | ||||||
| 14.7.1999 | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
| 17.1.2000 | 135.00 | -2.66% | 1 126 710 | 8 346 | 135.00 | +4.97% | 131 634 | 982 | ||||||
| 2.9.1998 | 216.10 | -2.65% | 864 035 | 3 899 | 230.00 | -4.09% | 338 488 | 1 471 | ||||||
| 7.12.1998 | 180.10 | -2.64% | 12 247 | 68 | 185.30 | -6.83% | 24 575 | 131 | ||||||
| 3.4.1997 | 925.00 | -2.63% | 4 034 270 | 4 339 | 907.00 | +0.17% | 600 280 | 642 | ||||||
| 3.7.2000 | 70.10 | -2.63% | 8 132 | 116 | 66.00 | -5.71% | 15 061 | 219 | ||||||
| 24.2.2000 | 112.01 | -2.60% | 11 201 | 100 | 113.00 | +2.63% | 20 081 | 178 | ||||||
| 2.8.1999 | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
| 30.12.1997 | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| 11.8.1999 | 116.00 | -2.52% | 107 556 | 924 | 113.10 | -3.41% | 28 249 | 246 | ||||||
| ||||||||||||||
