ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
21.7.1995 | 532.00 | +4.93% | 1 166 144 | 2 192 | 531.50 | +9.00% | 297 109 | 559 | ||||||
9.1.1996 | 574.00 | +4.93% | 1 511 916 | 2 634 | 562.00 | 0.00% | 136 919 | 253 | ||||||
22.10.1999 | 97.80 | +4.93% | 110 221 | 1 127 | 94.50 | -5.12% | 45 141 | 448 | ||||||
23.3.1998 | 490.00 | +4.92% | 1 074 072 | 2 212 | 499.80 | +1.88% | 316 868 | 645 | ||||||
27.5.1997 | 980.00 | +4.92% | 2 074 714 | 2 147 | 955.10 | +2.43% | 1 116 772 | 1 173 | ||||||
5.8.1996 | 980.00 | +4.92% | 3 795 540 | 3 873 | 955.00 | +4.00% | 2 192 514 | 2 280 | ||||||
17.4.2000 | 94.00 | +4.91% | 9 400 | 100 | 86.20 | -7.51% | 23 208 | 258 | ||||||
17.11.1999 | 116.40 | +4.88% | 1 004 299 | 8 628 | 113.50 | +7.07% | 86 341 | 760 | ||||||
28.2.1996 | 666.00 | +4.88% | 3 060 936 | 4 596 | 664.00 | +2.00% | 1 430 162 | 2 196 | ||||||
28.7.1995 | 500.00 | +4.82% | 1 810 000 | 3 620 | 515.00 | 0.00% | 167 838 | 336 | ||||||
25.9.1995 | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
6.4.1999 | 174.00 | +4.81% | 484 614 | 2 834 | 165.20 | -4.45% | 130 169 | 758 | ||||||
25.6.1998 | 350.00 | +4.79% | 3 739 592 | 10 703 | 351.00 | +3.86% | 935 784 | 2 573 | ||||||
14.7.1998 | 350.00 | +4.79% | 1 570 200 | 4 570 | 350.00 | +4.16% | 235 605 | 684 | ||||||
10.3.2000 | 106.89 | +4.79% | 3 207 | 30 | 102.90 | +8.08% | 284 030 | 2 780 | ||||||
23.1.2001 | 44.00 | +4.76% | 3 520 | 80 | 40.00 | +6.95% | 5 020 | 126 | ||||||
24.3.2000 | 98.89 | +4.75% | 44 501 | 450 | 94.60 | +2.71% | 142 322 | 1 465 | ||||||
14.5.1998 | 309.00 | +4.74% | 888 600 | 2 941 | 319.60 | +3.88% | 130 591 | 423 | ||||||
13.10.1998 | 155.00 | +4.72% | 493 210 | 3 222 | 157.00 | +9.04% | 96 465 | 619 | ||||||
5.6.1996 | 775.00 | +4.72% | 3 017 075 | 3 893 | 768.50 | +1.00% | 1 054 911 | 1 385 | ||||||
5.11.1996 | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
13.7.1995 | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
26.4.2000 | 90.00 | +4.65% | 194 940 | 2 166 | 88.00 | +3.52% | 1 208 | 14 | ||||||
8.1.1999 | 183.00 | +4.57% | 10 980 | 60 | 176.40 | +0.80% | 35 446 | 202 | ||||||
23.2.2000 | 115.00 | +4.54% | 6 900 | 60 | 110.10 | +0.09% | 60 904 | 550 | ||||||
15.12.1995 | 575.00 | +4.54% | 5 265 275 | 9 157 | 540.50 | -2.00% | 480 026 | 890 | ||||||
10.10.2000 | 84.00 | +4.47% | 136 332 | 1 623 | 80.00 | 0.00% | 76 740 | 990 | ||||||
25.2.2000 | 117.00 | +4.45% | 23 400 | 200 | 112.50 | -0.44% | 29 177 | 258 | ||||||
2.3.2000 | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
8.6.1999 | 165.00 | +4.43% | 950 301 | 5 731 | 163.00 | +1.87% | 312 659 | 1 870 | ||||||
6.10.1999 | 95.00 | +4.39% | 410 875 | 4 325 | 88.50 | -7.71% | 86 729 | 917 | ||||||
12.4.2000 | 87.90 | +4.34% | 501 733 | 5 708 | 87.10 | -0.91% | 59 203 | 676 | ||||||
24.5.1999 | 165.90 | +4.33% | 420 187 | 2 652 | 164.00 | +5.67% | 222 376 | 1 405 | ||||||
24.7.1995 | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
2.12.1998 | 198.00 | +4.21% | 14 256 | 72 | 182.00 | -3.75% | 80 674 | 417 | ||||||
5.8.1999 | 125.01 | +4.17% | 38 321 | 300 | 133.40 | +7.58% | 97 246 | 747 | ||||||
5.4.2000 | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||||
3.8.2000 | 75.00 | +4.16% | 21 300 | 284 | 76.50 | +7.74% | 39 805 | 529 | ||||||
28.11.2000 | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
20.5.1999 | 155.00 | +4.02% | 271 829 | 1 762 | 146.00 | +10.60% | 25 196 | 173 | ||||||
20.7.1998 | 370.00 | +3.93% | 1 089 475 | 2 975 | 369.90 | +1.66% | 1 362 553 | 3 719 | ||||||
7.6.1999 | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
11.6.1998 | 301.00 | +3.86% | 49 665 | 165 | 295.00 | -4.06% | 63 093 | 214 | ||||||
9.11.1998 | 192.00 | +3.78% | 697 686 | 3 638 | 186.10 | +2.83% | 33 996 | 178 | ||||||
2.12.1999 | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
20.2.1998 | 500.00 | +3.73% | 1 148 580 | 2 342 | 489.10 | +0.95% | 167 723 | 339 | ||||||
13.2.2001 | 42.00 | +3.70% | 36 372 | 866 | 41.50 | 0.00% | 26 709 | 644 | ||||||
15.3.2000 | 103.69 | +3.69% | 10 162 | 98 | 102.40 | +4.27% | 91 608 | 914 | ||||||
4.12.2000 | 43.20 | +3.67% | 11 491 | 266 | 44.00 | -1.12% | 14 152 | 308 | ||||||
13.10.1995 | 570.00 | +3.63% | 1 181 040 | 2 072 | 570.00 | +1.00% | 375 423 | 677 | ||||||
7.3.2001 | 43.50 | +3.57% | 10 223 | 235 | 37.00 | -7.50% | 16 706 | 427 | ||||||
30.12.1999 | 116.00 | +3.57% | 60 900 | 525 | 114.90 | +4.54% | 40 384 | 350 | ||||||
3.5.1999 | 145.00 | +3.57% | 1 044 665 | 7 177 | 145.10 | +2.18% | 24 184 | 170 | ||||||
4.11.1996 | 850.00 | +3.53% | 2 421 130 | 2 854 | 869.00 | -0.91% | 575 705 | 692 | ||||||
26.11.1998 | 202.00 | +3.48% | 457 732 | 2 266 | 197.00 | -1.54% | 150 779 | 764 | ||||||
4.5.1999 | 150.00 | +3.44% | 307 440 | 2 060 | 145.40 | +0.20% | 112 914 | 753 | ||||||
15.7.1999 | 150.00 | +3.44% | 182 687 | 1 215 | 151.90 | +3.26% | 45 312 | 301 | ||||||
7.1.2000 | 126.00 | +3.44% | 261 198 | 2 073 | 122.10 | +3.12% | 81 653 | 671 | ||||||
31.1.2000 | 120.00 | +3.44% | 12 600 | 105 | 116.80 | +1.56% | 510 737 | 4 322 | ||||||
15.10.1996 | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||||
14.5.1997 | 994.00 | +3.43% | 2 752 175 | 2 797 | 960.50 | -0.09% | 725 589 | 748 | ||||||
31.5.2000 | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
22.12.1998 | 184.00 | +3.37% | 46 920 | 255 | 180.90 | +3.72% | 988 203 | 5 461 | ||||||
11.2.1998 | 532.00 | +3.30% | 3 076 460 | 5 840 | 544.00 | -0.26% | 155 206 | 296 | ||||||
4.9.1997 | 940.00 | +3.29% | 1 598 960 | 1 716 | 935.00 | +0.86% | 784 699 | 852 | ||||||
5.2.1998 | 478.00 | +3.23% | 850 940 | 1 816 | 490.00 | +2.86% | 163 529 | 342 | ||||||
20.2.1997 | 1 126.00 | +3.20% | 5 692 945 | 5 151 | 1 107.50 | +3.04% | 2 318 203 | 2 107 | ||||||
19.4.1999 | 158.00 | +3.20% | 389 195 | 2 505 | 152.30 | -2.37% | 14 443 | 90 | ||||||
27.11.1995 | 516.00 | +3.20% | 1 127 976 | 2 186 | 523.00 | 0.00% | 267 560 | 516 | ||||||
10.1.2000 | 130.00 | +3.17% | 141 180 | 1 086 | 132.00 | +8.10% | 124 343 | 966 | ||||||
2.2.2000 | 130.00 | +3.17% | 606 580 | 4 666 | 134.00 | +6.68% | 401 654 | 3 211 | ||||||
17.5.2001 | 39.00 | +3.17% | 897 | 23 | ||||||||||
24.9.1999 | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
8.9.1999 | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
9.10.1998 | 131.00 | +3.14% | 252 900 | 1 980 | 138.00 | -2.12% | 336 136 | 2 512 | ||||||
6.5.1999 | 164.90 | +3.12% | 502 070 | 3 133 | 152.00 | -0.06% | 431 612 | 2 874 | ||||||
19.12.2000 | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
18.11.1999 | 120.00 | +3.09% | 227 400 | 1 895 | 120.00 | +5.72% | 60 989 | 512 | ||||||
24.3.1998 | 505.00 | +3.06% | 4 560 412 | 8 953 | 507.00 | +2.82% | 590 007 | 1 168 | ||||||
11.8.1995 | 505.00 | +3.06% | 661 550 | 1 310 | 492.00 | +3.00% | 351 847 | 710 | ||||||
18.10.1996 | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||||
24.8.2001 | 19.10 | +3.02% | 4 049 | 212 | ||||||||||
25.5.1998 | 308.00 | +3.01% | 392 392 | 1 274 | 300.20 | -1.52% | 49 612 | 165 | ||||||
23.3.1999 | 154.00 | +3.01% | 146 222 | 935 | 163.00 | +8.59% | 207 537 | 1 349 | ||||||
23.12.1997 | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
27.4.2000 | 92.70 | +3.00% | 124 496 | 1 343 | 90.00 | +2.27% | 40 439 | 450 | ||||||
30.10.2000 | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||||
17.3.1998 | 484.00 | +2.97% | 726 968 | 1 502 | 480.00 | +0.09% | 250 942 | 535 | ||||||
14.8.1995 | 520.00 | +2.97% | 872 040 | 1 677 | 505.00 | +2.00% | 142 519 | 282 | ||||||
14.1.1997 | 1 050.00 | +2.94% | 3 249 780 | 3 136 | 1 050.00 | +1.85% | 708 949 | 698 | ||||||
18.5.1998 | 315.00 | +2.94% | 1 788 300 | 5 700 | 314.00 | -1.52% | 202 216 | 644 | ||||||
21.12.1998 | 178.00 | +2.94% | 111 844 | 600 | 174.40 | -0.34% | 231 820 | 1 308 | ||||||
9.5.2001 | 35.00 | +2.94% | 34 230 | 978 | ||||||||||
15.2.1996 | 670.00 | +2.91% | 6 103 030 | 9 109 | 651.60 | -1.00% | 566 888 | 866 | ||||||
15.1.1999 | 174.90 | +2.88% | 34 980 | 200 | 170.00 | +2.34% | 45 270 | 262 | ||||||
16.4.1997 | 998.00 | +2.88% | 878 140 | 890 | 966.20 | +1.09% | 958 264 | 991 | ||||||
16.9.1998 | 215.00 | +2.87% | 762 210 | 3 640 | 220.00 | +2.24% | 394 393 | 1 725 | ||||||
15.12.1998 | 180.00 | +2.85% | 180 400 | 1 000 | 175.40 | +2.39% | 73 902 | 416 | ||||||
11.5.2001 | 36.00 | +2.85% | 4 104 | 114 | ||||||||||
26.7.2000 | 72.00 | +2.85% | 30 960 | 430 | 69.10 | +3.28% | 22 221 | 322 | ||||||
16.4.1998 | 362.00 | +2.84% | 2 686 414 | 7 533 | 372.40 | +1.47% | 736 132 | 1 989 | ||||||
5.4.2001 | 40.10 | +2.82% | 52 732 | 1 315 | 39.00 | 0.00% | 62 010 | 1 590 | ||||||
8.1.1998 | 624.00 | +2.80% | 903 150 | 1 462 | 605.60 | -3.91% | 121 431 | 199 | ||||||
1.7.1997 | 997.00 | +2.78% | 1 226 840 | 1 262 | 971.00 | +0.72% | 379 410 | 389 | ||||||
16.12.1998 | 185.00 | +2.77% | 118 115 | 669 | 180.00 | +2.62% | 117 932 | 640 | ||||||
6.11.1998 | 185.00 | +2.77% | 132 555 | 703 | 181.10 | +4.70% | 57 576 | 310 | ||||||
27.7.2000 | 74.00 | +2.77% | 148 000 | 2 000 | 70.30 | +1.73% | 32 910 | 458 | ||||||
13.12.1995 | 555.00 | +2.77% | 2 626 260 | 4 732 | 538.00 | +1.00% | 266 424 | 498 | ||||||
21.8.1995 | 519.00 | +2.77% | 1 247 676 | 2 404 | 519.00 | +1.00% | 257 423 | 509 | ||||||
17.8.1999 | 112.00 | +2.75% | 157 920 | 1 410 | 108.00 | +0.46% | 145 945 | 1 338 | ||||||
9.6.2000 | 75.00 | +2.73% | 22 425 | 299 | 70.90 | +0.14% | 3 598 | 51 | ||||||
8.12.1998 | 185.00 | +2.72% | 443 200 | 2 400 | 189.20 | +2.10% | 34 248 | 185 | ||||||
2.9.1997 | 914.00 | +2.69% | 1 395 335 | 1 553 | 900.10 | +2.98% | 1 548 927 | 1 730 | ||||||
25.7.1996 | 842.00 | +2.68% | 1 577 908 | 1 874 | 844.00 | +4.00% | 330 232 | 392 | ||||||
18.8.1999 | 115.00 | +2.67% | 341 494 | 2 897 | 110.00 | +1.85% | 22 186 | 195 | ||||||
27.1.1998 | 539.00 | +2.66% | 210 712 | 392 | 530.00 | +1.45% | 192 758 | 363 | ||||||
27.6.1997 | 965.00 | +2.65% | 2 016 900 | 2 100 | 942.00 | +1.46% | 669 191 | 709 | ||||||
20.4.1998 | 390.00 | +2.63% | 7 036 750 | 18 035 | 394.00 | +2.48% | 538 022 | 1 378 | ||||||
13.2.1997 | 1 134.00 | +2.62% | 8 493 570 | 7 674 | 1 090.10 | -1.02% | 1 828 867 | 1 691 | ||||||
4.9.2001 | 25.00 | +2.62% | 10 800 | 432 | ||||||||||
19.3.1997 | 980.00 | +2.61% | 2 794 990 | 2 886 | 973.00 | +0.22% | 705 805 | 743 | ||||||
26.7.1996 | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
23.4.1997 | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
11.6.1997 | 1 026.00 | +2.60% | 3 755 620 | 3 654 | 1 020.00 | +0.85% | 804 682 | 802 | ||||||
19.6.2001 | 39.50 | +2.59% | 474 | 12 | ||||||||||
23.6.1999 | 158.00 | +2.59% | 322 496 | 2 066 | 151.00 | +2.86% | 20 869 | 134 | ||||||
21.5.1999 | 159.00 | +2.58% | 511 723 | 3 245 | 155.20 | +6.30% | 109 260 | 730 | ||||||
28.1.2000 | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
22.5.2001 | 40.00 | +2.56% | 52 320 | 1 308 | ||||||||||
12.9.2000 | 80.00 | +2.56% | 53 600 | 670 | 78.00 | 0.00% | 20 829 | 263 | ||||||
21.4.1998 | 400.00 | +2.56% | 3 815 047 | 9 547 | 392.20 | +2.13% | 521 990 | 1 309 | ||||||
23.1.1996 | 600.00 | +2.56% | 3 420 600 | 5 701 | 590.50 | +2.00% | 927 106 | 1 569 | ||||||
3.6.1998 | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
25.6.1997 | 939.00 | +2.51% | 1 736 106 | 1 879 | 905.00 | 186 430 | 206 | |||||||
6.2.1998 | 490.00 | +2.51% | 1 571 335 | 3 231 | 524.00 | +6.11% | 132 429 | 261 | ||||||
22.9.1998 | 205.00 | +2.50% | 219 282 | 1 076 | 202.30 | +0.49% | 500 680 | 2 452 | ||||||
3.2.1997 | 1 030.00 | +2.48% | 6 292 530 | 6 190 | 1 020.00 | +1.51% | 1 644 971 | 1 633 | ||||||
4.6.1998 | 290.00 | +2.47% | 4 266 870 | 14 842 | 282.60 | +1.98% | 65 599 | 231 | ||||||
12.5.2000 | 88.00 | +2.44% | 5 280 | 60 | 85.10 | +2.40% | 19 206 | 227 | ||||||
21.7.1998 | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
6.2.1997 | 1 060.00 | +2.41% | 6 210 356 | 5 946 | 1 041.10 | +0.51% | 1 403 782 | 1 358 | ||||||
24.11.1997 | 721.00 | +2.41% | 1 789 200 | 2 523 | 691.00 | -0.74% | 290 671 | 425 | ||||||
1.2.1996 | 645.00 | +2.38% | 2 667 075 | 4 135 | 637.00 | +2.00% | 603 044 | 947 | ||||||
5.12.1996 | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
19.8.1996 | 1 085.00 | +2.35% | 6 015 240 | 5 544 | 1 065.00 | +4.00% | 1 058 866 | 993 | ||||||
11.12.1998 | 175.00 | +2.33% | 24 500 | 140 | 174.00 | -2.79% | 89 586 | 514 | ||||||
15.4.1998 | 352.00 | +2.32% | 6 310 512 | 17 678 | 359.00 | +2.14% | 350 869 | 962 | ||||||
2.2.1996 | 660.00 | +2.32% | 4 356 660 | 6 601 | 653.00 | +2.00% | 1 736 967 | 2 662 | ||||||
22.6.1998 | 310.00 | +2.31% | 2 237 951 | 7 247 | 314.10 | +0.42% | 154 202 | 486 | ||||||
5.1.1998 | 626.00 | +2.28% | 1 028 150 | 1 635 | 628.20 | -3.60% | 440 000 | 665 | ||||||
18.11.1996 | 900.00 | +2.27% | 3 958 622 | 4 471 | 900.00 | +3.76% | 823 644 | 919 | ||||||
8.4.1997 | 865.00 | +2.24% | 12 324 825 | 14 075 | 875.00 | -0.84% | 553 858 | 642 | ||||||
28.12.1998 | 184.00 | +2.22% | 25 576 | 139 | 174.10 | -1.41% | 26 483 | 153 | ||||||
18.7.1995 | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
13.11.1996 | 880.00 | +2.20% | 2 949 640 | 3 429 | 870.00 | -4.38% | 1 059 232 | 1 259 | ||||||
20.10.1998 | 185.00 | +2.20% | 78 175 | 425 | 191.90 | +3.29% | 143 375 | 779 | ||||||
25.7.2000 | 70.00 | +2.18% | 70 000 | 1 000 | 66.90 | +1.36% | 76 625 | 1 099 | ||||||
3.5.2000 | 95.00 | +2.15% | 206 720 | 2 176 | 89.50 | -0.44% | 28 873 | 323 | ||||||
7.10.1997 | 950.00 | +2.15% | 2 040 720 | 2 174 | 934.00 | -0.51% | 693 018 | 749 | ||||||
24.6.1998 | 334.00 | +2.14% | 770 580 | 2 308 | 350.20 | +7.18% | 766 147 | 2 188 | ||||||
18.8.1998 | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||||
11.2.1997 | 1 103.00 | +2.12% | 9 124 690 | 8 410 | 1 090.00 | -2.47% | 1 440 871 | 1 391 | ||||||
5.2.1996 | 674.00 | +2.12% | 3 955 706 | 5 869 | 660.00 | +1.00% | 888 204 | 1 350 | ||||||
13.1.1997 | 1 020.00 | +2.10% | 1 696 900 | 1 693 | 1 000.00 | +0.03% | 405 870 | 407 | ||||||
17.7.2000 | 68.00 | +2.10% | 12 240 | 180 | 65.00 | -1.81% | 20 568 | 316 | ||||||
20.7.2000 | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
29.4.1999 | 147.00 | +2.08% | 11 760 | 80 | 142.10 | +2.23% | 71 286 | 500 | ||||||
5.8.1997 | 980.00 | +2.08% | 2 143 500 | 2 205 | 970.00 | +1.52% | 939 760 | 983 | ||||||
9.3.1998 | 490.00 | +2.08% | 2 134 106 | 4 299 | 494.00 | -0.72% | 231 519 | 472 | ||||||
12.3.1996 | 735.00 | +2.08% | 1 952 160 | 2 656 | 723.00 | +1.00% | 541 490 | 749 | ||||||
12.12.1995 | 540.00 | +2.07% | 1 098 900 | 2 035 | 525.00 | 0.00% | 162 265 | 306 | ||||||
28.5.1997 | 1 000.00 | +2.04% | 5 544 038 | 5 562 | 970.00 | +2.39% | 629 789 | 646 | ||||||
16.6.1999 | 150.00 | +2.04% | 30 000 | 200 | 151.00 | +0.66% | 91 852 | 617 | ||||||
21.9.1999 | 100.00 | +2.04% | 500 000 | 5 000 | 97.00 | -0.51% | 22 760 | 235 | ||||||
13.8.1997 | 957.00 | +2.02% | 2 601 295 | 2 711 | 957.10 | +2.45% | 436 159 | 461 | ||||||
10.7.1997 | 969.00 | +2.00% | 993 881 | 1 041 | 960.00 | +2.06% | 263 193 | 278 | ||||||
4.4.2000 | 85.33 | +2.00% | 103 847 | 1 217 | 84.10 | +0.83% | 28 091 | 335 | ||||||
3.4.2000 | 83.65 | +1.99% | 807 641 | 9 655 | 83.40 | -1.88% | 122 920 | 1 476 | ||||||
7.8.1998 | 307.00 | +1.99% | 3 135 570 | 10 623 | 315.90 | -6.16% | 625 177 | 2 068 | ||||||
25.3.1996 | 780.00 | +1.96% | 2 971 800 | 3 810 | 790.00 | +2.00% | 604 606 | 786 | ||||||
15.11.1996 | 880.00 | +1.96% | 1 813 595 | 2 083 | 889.00 | -0.79% | 396 460 | 459 | ||||||
2.8.1996 | 934.00 | +1.96% | 2 181 824 | 2 336 | 934.00 | +1.00% | 461 586 | 500 | ||||||
29.2.1996 | 679.00 | +1.95% | 3 319 631 | 4 889 | 672.20 | +2.00% | 355 049 | 536 | ||||||
6.6.1996 | 790.00 | +1.93% | 3 351 970 | 4 243 | 790.00 | +1.00% | 1 141 907 | 1 482 | ||||||
14.4.2000 | 89.60 | +1.93% | 653 094 | 7 289 | 93.20 | +8.12% | 131 759 | 1 459 | ||||||
26.10.1999 | 99.90 | +1.93% | 2 997 | 30 | 92.30 | +0.43% | 19 978 | 213 | ||||||
12.2.1999 | 160.00 | +1.91% | 159 600 | 1 000 | 156.30 | -3.21% | 47 967 | 306 | ||||||
1.3.1996 | 692.00 | +1.91% | 3 745 796 | 5 413 | 684.00 | +3.00% | 634 361 | 927 | ||||||
29.11.1995 | 535.00 | +1.90% | 423 720 | 792 | 520.50 | 0.00% | 195 147 | 376 | ||||||
27.3.1996 | 805.00 | +1.89% | 2 038 260 | 2 532 | 800.00 | +1.00% | 542 741 | 691 | ||||||
16.7.1996 | 805.00 | +1.89% | 3 921 960 | 4 872 | 801.10 | +1.00% | 1 094 450 | 1 372 | ||||||
28.11.1996 | 918.00 | +1.88% | 2 151 100 | 2 387 | 902.00 | -1.54% | 286 592 | 318 | ||||||
25.5.1999 | 169.00 | +1.86% | 343 770 | 2 058 | 160.00 | -2.43% | 90 805 | 569 | ||||||
13.1.2000 | 146.00 | +1.86% | 90 520 | 620 | 140.00 | -3.44% | 229 713 | 1 609 | ||||||
6.12.2000 | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
1.4.1999 | 165.00 | +1.85% | 334 263 | 2 028 | 170.00 | +0.65% | 627 338 | 3 955 | ||||||
1.12.1995 | 550.00 | +1.85% | 2 433 200 | 4 424 | 532.00 | +1.00% | 363 409 | 683 | ||||||
17.8.1998 | 280.00 | +1.81% | 1 553 605 | 5 453 | 289.00 | -4.06% | 197 226 | 714 | ||||||
8.6.2001 | 39.50 | +1.80% | 1 580 | 40 | ||||||||||
|