ŠKODA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 575.00 | -86.00% | 706 100 | 1 228 | 565.50 | -1.00% | 2 828 | 5 | ||||||
29.9.2000 | 80.00 | 0.00% | 4 080 | 51 | 80.00 | 0.00% | 480 | 6 | ||||||
15.6.1999 | 147.00 | -0.16% | 169 638 | 1 154 | 150.00 | 0.00% | 900 | 6 | ||||||
5.12.2000 | 43.20 | 0.00% | 8 035 | 186 | 42.00 | -4.54% | 336 | 8 | ||||||
7.7.2000 | 66.60 | -4.99% | 200 | 3 | 66.10 | 0.00% | 793 | 12 | ||||||
11.5.2000 | 85.90 | -4.81% | 2 491 | 29 | 83.10 | -6.20% | 997 | 12 | ||||||
26.4.2000 | 90.00 | +4.65% | 194 940 | 2 166 | 88.00 | +3.52% | 1 208 | 14 | ||||||
18.7.2000 | 68.00 | 0.00% | 680 | 10 | 62.40 | -4.00% | 1 123 | 18 | ||||||
14.3.2001 | 41.00 | 0.00% | 0 | 0 | 42.50 | -0.23% | 850 | 20 | ||||||
17.1.2001 | 43.67 | -4.98% | 0 | 0 | 40.00 | -0.74% | 880 | 22 | ||||||
8.1.2001 | 50.91 | 0.00% | 0 | 0 | 45.10 | -3.01% | 1 082 | 24 | ||||||
27.9.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
7.7.1999 | 149.00 | -0.66% | 1 341 | 9 | 144.10 | -1.97% | 4 749 | 33 | ||||||
30.9.1999 | 92.00 | 0.00% | 0 | 0 | 92.30 | -0.75% | 3 209 | 35 | ||||||
21.12.2000 | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
22.8.2000 | 69.82 | +4.99% | 0 | 0 | 66.10 | -3.07% | 2 445 | 37 | ||||||
20.7.2000 | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
20.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.80 | -5.83% | 2 710 | 40 | ||||||
2.10.1998 | 164.00 | -6.28% | 2 104 180 | 12 688 | 176.00 | -9.96% | 7 392 | 42 | ||||||
29.12.2000 | 51.04 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 939 | 43 | ||||||
|