ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	101.37	+1.87%	332 301	30		0.00%	0	0
18.1.1996	102.50	+0.98%	305 950	30
13.5.1997	99.70	+0.20%	5 141 615	500		0.00%	0
9.1.1996	101.50	+0.12%	301 884	30		0.00%	0	0
25.4.1996	102.60	+0.09%	10 522	1		0.00%	0	0
28.11.1997	98.57	0.00%	10 806	1		0.00%	0
1.12.1997	98.57	0.00%	0	0		0.00%	0
2.12.1997	98.57	0.00%	0	0		0.00%	0
3.12.1997	98.57	0.00%	0	0		0.00%	0
4.12.1997	98.57	0.00%	0	0		0.00%	0
5.12.1997	98.57	0.00%	0	0		0.00%	0
8.12.1997	98.57	0.00%	0	0		0.00%	0
9.12.1997	98.57	0.00%	0	0		0.00%	0
10.12.1997	98.57	0.00%	0	0		0.00%	0
11.12.1997	98.57	0.00%	0	0		0.00%	0
12.12.1997	98.57	0.00%	0	0		0.00%	0
15.12.1997	98.57	0.00%	0	0		0.00%	0
16.12.1997	98.57	0.00%	0	0		0.00%	0
17.12.1997	98.57	0.00%	0	0		0.00%	0
18.12.1997	98.57	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›