ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997	98.57	-1.13%	10 803	1		0.00%	0
28.11.1997	98.57	0.00%	10 806	1		0.00%	0
1.12.1997	98.57	0.00%	0	0		0.00%	0
2.12.1997	98.57	0.00%	0	0		0.00%	0
3.12.1997	98.57	0.00%	0	0		0.00%	0
4.12.1997	98.57	0.00%	0	0		0.00%	0
5.12.1997	98.57	0.00%	0	0		0.00%	0
8.12.1997	98.57	0.00%	0	0		0.00%	0
9.12.1997	98.57	0.00%	0	0		0.00%	0
10.12.1997	98.57	0.00%	0	0		0.00%	0
11.12.1997	98.57	0.00%	0	0		0.00%	0
12.12.1997	98.57	0.00%	0	0		0.00%	0
15.12.1997	98.57	0.00%	0	0		0.00%	0
16.12.1997	98.57	0.00%	0	0		0.00%	0
17.12.1997	98.57	0.00%	0	0		0.00%	0
18.12.1997	98.57	0.00%	0	0		0.00%	0
19.12.1997	98.57	0.00%	0	0		0.00%	0
22.12.1997	98.57	0.00%	0	0		0.00%	0
23.12.1997	98.57	0.00%	0	0		0.00%	0
29.12.1997	98.57	0.00%	0	0		0.00%	0
30.12.1997	98.57	0.00%	0	0			0	0
5.1.1998	98.57	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	98.57	0.00%	0	0	0.00	0.00%	0	0
12.5.1997	99.50	0.00%	0	0		0.00%	0
9.5.1997	99.50	0.00%	0	0		0.00%	0
7.5.1997	99.50	0.00%	0	0		0.00%	0
6.5.1997	99.50	0.00%	0	0		0.00%	0
5.5.1997	99.50	0.00%	0	0		0.00%	0
2.5.1997	99.50	0.00%	0	0		0.00%	0
30.4.1997	99.50	0.00%	0	0		0.00%	0
29.4.1997	99.50	0.00%	0	0		0.00%	0
28.4.1997	99.50	0.00%	0	0		0.00%	0
25.4.1997	99.50	0.00%	0	0		0.00%	0
24.4.1997	99.50	0.00%	0	0		0.00%	0
23.4.1997	99.50	0.00%	0	0		0.00%	0
22.4.1997	99.50	0.00%	0	0		0.00%	0
21.4.1997	99.50	0.00%	0	0		0.00%	0
18.4.1997	99.50	0.00%	0	0		0.00%	0
17.4.1997	99.50	-3.02%	10 186	1		0.00%	0
24.11.1995	99.50	0.00%	0	0		0.00%	0	0
23.11.1995	99.50	0.00%	0	0		0.00%	0	0
22.11.1995	99.50	0.00%	0	0		0.00%	0	0
21.11.1995	99.50	0.00%	0	0		0.00%	0	0
20.11.1995	99.50	0.00%	0	0		0.00%	0	0
17.11.1995	99.50	0.00%	0	0		0.00%	0	0
16.11.1995	99.50	0.00%	0	0		0.00%	0	0
15.11.1995	99.50	0.00%	0	0		0.00%	0	0
14.11.1995	99.50	0.00%	0	0		0.00%	0	0
13.11.1995	99.50	0.00%	0	0		0.00%	0	0
10.11.1995	99.50	0.00%	0	0		0.00%	0	0
9.11.1995	99.50	0.00%	0	0		0.00%	0	0
8.11.1995	99.50	0.00%	0	0		0.00%	0	0
7.11.1995	99.50	0.00%	0	0		0.00%	0	0
6.11.1995	99.50	0.00%	0	0		0.00%	0	0
3.11.1995	99.50	0.00%	0	0		0.00%	0	0
2.11.1995	99.50	0.00%	0	0		0.00%	0	0
1.11.1995	99.50	0.00%	0	0		0.00%	0	0
31.10.1995	99.50	0.00%	0	0		0.00%	0	0
30.10.1995	99.50	0.00%	0	0		0.00%	0	0
27.10.1995	99.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›