ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	99.50	-1.38%	1 075 729	100		0.00%	0	0
18.1.1996	102.50	+0.98%	305 950	30
9.1.1996	101.50	+0.12%	301 884	30		0.00%	0	0
27.11.1995	101.37	+1.87%	332 301	30		0.00%	0	0
27.2.1995	100.90	0.00%	203 285	20
8.3.1995	100.90	0.00%	193 796	19
25.4.1996	102.60	+0.09%	10 522	1		0.00%	0	0
1.3.1995	100.90	0.00%	10 177	1
2.10.1996	102.60	0.00%	0	0		0.00%	0	0
3.10.1996	102.60	0.00%	0	0		0.00%	0	0
4.10.1996	102.60	0.00%	0	0		0.00%	0	0
7.10.1996	102.60	0.00%	0	0		0.00%	0	0
8.10.1996	102.60	0.00%	0	0		0.00%	0	0
9.10.1996	102.60	0.00%	0	0		0.00%	0	0
10.10.1996	102.60	0.00%	0	0		0.00%	0	0
11.10.1996	102.60	0.00%	0	0		0.00%	0	0
14.10.1996	102.60	0.00%	0	0		0.00%	0	0
15.10.1996	102.60	0.00%	0	0		0.00%	0	0
16.10.1996	102.60	0.00%	0	0		0.00%	0	0
17.10.1996	102.60	0.00%	0	0		0.00%	0	0
18.10.1996	102.60	0.00%	0	0		0.00%	0	0
21.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	102.60	0.00%	0	0	0.00	-10.00%	0	0
23.10.1996	102.60	0.00%	0	0	0.00	+11.11%	0	0
24.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	102.60	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	102.60	0.00%	0	0		0.00%	0
4.11.1996	102.60	0.00%	0	0		0.00%	0
5.11.1996	102.60	0.00%	0	0		0.00%	0
6.11.1996	102.60	0.00%	0	0		0.00%	0
7.11.1996	102.60	0.00%	0	0		0.00%	0
8.11.1996	102.60	0.00%	0	0		0.00%	0
11.11.1996	102.60	0.00%	0	0		0.00%	0
12.11.1996	102.60	0.00%	0	0		0.00%	0
13.11.1996	102.60	0.00%	0	0		0.00%	0
14.11.1996	102.60	0.00%	0	0		0.00%	0
15.11.1996	102.60	0.00%	0	0		0.00%	0
18.11.1996	102.60	0.00%	0	0		0.00%	0
19.11.1996	102.60	0.00%	0	0		0.00%	0
20.11.1996	102.60	0.00%	0	0		0.00%	0
21.11.1996	102.60	0.00%	0	0		0.00%	0
22.11.1996	102.60	0.00%	0	0		0.00%	0
25.11.1996	102.60	0.00%	0	0		0.00%	0
26.11.1996	102.60	0.00%	0	0		0.00%	0
27.11.1996	102.60	0.00%	0	0		0.00%	0
28.11.1996	102.60	0.00%	0	0		0.00%	0
29.11.1996	102.60	0.00%	0	0		0.00%	0
2.12.1996	102.60	0.00%	0	0		0.00%	0
3.12.1996	102.60	0.00%	0	0		0.00%	0
4.12.1996	102.60	0.00%	0	0		0.00%	0
5.12.1996	102.60	0.00%	0	0		0.00%	0
6.12.1996	102.60	0.00%	0	0		0.00%	0
9.12.1996	102.60	0.00%	0	0		0.00%	0
10.12.1996	102.60	0.00%	0	0		0.00%	0
11.12.1996	102.60	0.00%	0	0		0.00%	0
12.12.1996	102.60	0.00%	0	0		0.00%	0
13.12.1996	102.60	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›