ŠKOFIN 11,625/98, DL.ŠKOFIN11,625/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKOFIN 11,625/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 101.37 | +1.87% | 332 301 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.50 | +0.98% | 305 950 | 30 | ||||||||||
13.5.1997 | 99.70 | +0.20% | 5 141 615 | 500 | 0.00% | 0 | ||||||||
9.1.1996 | 101.50 | +0.12% | 301 884 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.60 | +0.09% | 10 522 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1997 | 98.57 | 0.00% | 10 806 | 1 | 0.00% | 0 | ||||||||
1.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 98.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|