ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 105.00 | 0.00% | 8 505 | 81 | 120.00 | -2.00% | 960 | 8 | ||||||
| 26.1.1996 | 115.00 | +4.54% | 11 500 | 100 | 121.00 | -4.00% | 968 | 8 | ||||||
| 4.12.1995 | 155.41 | +4.99% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 9.8.1995 | 288.00 | +4.72% | 27 360 | 95 | 180.00 | +10.00% | 1 440 | 8 | ||||||
| 7.6.1996 | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
| 18.4.1996 | 101.11 | -4.11% | 5 460 | 54 | 115.50 | +1.00% | 1 040 | 9 | ||||||
| 15.4.1996 | 111.00 | +4.71% | 1 110 | 10 | 121.00 | +1.00% | 1 089 | 9 | ||||||
| 21.3.1996 | 120.00 | -1.04% | 8 400 | 70 | 133.00 | 0.00% | 1 197 | 9 | ||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 085 | 9 | ||||||
| 2.2.1996 | 110.25 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| 8.11.1995 | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
| 7.9.1995 | 331.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 2 835 | 9 | ||||||
| 30.8.1995 | 330.00 | 0.00% | 18 150 | 55 | 304.00 | -1.00% | 2 736 | 9 | ||||||
| 17.7.1995 | 170.16 | +4.99% | 0 | 0 | 108.50 | 0.00% | 977 | 9 | ||||||
| 31.5.1995 | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||||
| 24.5.1995 | 0 | 0 | 147.00 | -10.00% | 1 323 | 9 | ||||||||
| 14.4.1995 | 240.00 | 0.00% | 12 960 | 54 | 248.50 | +7.00% | 2 237 | 9 | ||||||
| 7.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 12.4.1996 | 106.00 | 0.00% | 2 120 | 20 | 121.00 | -6.00% | 1 198 | 10 | ||||||
| 1.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| ||||||||||||||
