ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 21.10 | +0.29% | 2 158 | 107 | ||||||||||
| 18.3.1996 | 110.00 | +4.66% | 11 000 | 100 | 110.00 | 0.00% | 11 660 | 106 | ||||||
| 8.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 120.00 | -3.00% | 12 265 | 105 | ||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 31 310 | 101 | ||||||
| 21.11.1997 | 21.00 | +1.20% | 2 100 | 100 | ||||||||||
| 22.3.1996 | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
| 12.6.1996 | 87.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| 13.2.1996 | 109.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 11 682 | 99 | ||||||
| 2.10.1996 | 58.91 | 0.00% | 0 | 0 | 58.10 | +7.59% | 5 694 | 98 | ||||||
| 1.4.1996 | 106.83 | -4.99% | 10 042 | 94 | 121.00 | -1.00% | 11 131 | 94 | ||||||
| 4.11.1997 | 22.00 | 1 895 | 93 | |||||||||||
| 9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| 3.6.1996 | 82.34 | -4.99% | 2 800 | 34 | 99.00 | +6.00% | 8 676 | 91 | ||||||
| 16.2.1996 | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
| 31.1.1996 | 105.00 | -4.54% | 4 725 | 45 | 117.00 | -7.00% | 10 530 | 90 | ||||||
| 10.10.1995 | 270.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 24 161 | 90 | ||||||
| 14.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 56.00 | -1.75% | 4 648 | 83 | ||||||
| 19.4.1995 | 0 | 0 | 225.00 | -10.00% | 18 000 | 80 | ||||||||
| 16.5.1996 | 91.46 | +4.99% | 0 | 0 | 105.00 | 0.00% | 8 085 | 77 | ||||||
| 6.9.1995 | 331.00 | 0.00% | 14 895 | 45 | 338.00 | +6.00% | 24 240 | 74 | ||||||
| ||||||||||||||
