ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | 135.00 | -10.00% | 1 215 | 9 | ||||||||
24.5.1995 | 0 | 0 | 147.00 | -10.00% | 1 323 | 9 | ||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 225.00 | -10.00% | 18 000 | 80 | ||||||||
7.4.1995 | 0 | 0 | 225.00 | -10.00% | 4 050 | 18 | ||||||||
30.9.1996 | 58.91 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
22.8.1996 | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 81.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 14 700 | 49 | ||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
4.12.1996 | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
6.12.1996 | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
29.10.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 3 933 | 69 | ||||||
3.7.1996 | 80.00 | -1.79% | 2 720 | 34 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 100 | 10 | ||||||
|