ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
| 15.12.1998 | 57.00 | +9.61% | 0 | 0 | ||||||||||
| 7.12.1998 | 49.20 | +9.33% | 5 068 | 103 | ||||||||||
| 11.11.1998 | 47.00 | +9.30% | 1 034 | 22 | ||||||||||
| 7.1.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
| 22.12.1997 | +9.12% | 0 | ||||||||||||
| 18.12.1998 | 72.00 | +9.09% | 11 520 | 160 | ||||||||||
| 24.9.1998 | 48.00 | +9.09% | 480 | 10 | ||||||||||
| 9.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.50 | +9.00% | 3 597 | 66 | ||||||
| 26.6.1996 | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| 29.3.1996 | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
| 6.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 8.1.1998 | 25.00 | +8.69% | 175 | 7 | ||||||||||
| 21.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
| 29.12.1998 | 74.00 | +8.66% | 0 | 0 | ||||||||||
| 10.11.1998 | 43.00 | +8.61% | 86 | 2 | ||||||||||
| 14.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
