ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 0 | 0 | 230.00 | +3.00% | 4 140 | 18 | ||||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.4.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 224.00 | -7.00% | 1 120 | 5 | ||||||||
4.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 183.21 | -499.00% | 20 153 | 110 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 174.05 | -499.00% | 5 744 | 33 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.5.1995 | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||||
19.5.1995 | 165.00 | -21.00% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 147.00 | -10.00% | 1 323 | 9 | ||||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
|