ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 31.52 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 4.3.1997 | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 32.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| 10.3.1997 | 33.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 33.26 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.2.1997 | 33.26 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 27.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 220 | 70 | ||||||
| 26.2.1997 | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
| 25.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | -3.74% | 2 515 | 55 | ||||||
| 24.2.1997 | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
| 11.3.1997 | 34.00 | +2.75% | 306 | 9 | 0.00% | 0 | ||||||||
| 12.3.1997 | 34.00 | 0.00% | 1 870 | 55 | -8.57% | 0 | ||||||||
| 13.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
| 17.3.1997 | 34.00 | 0.00% | 2 142 | 63 | 28.00 | 0.00% | 504 | 18 | ||||||
| 18.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 19.3.1997 | 34.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| 20.3.1997 | 34.00 | 0.00% | 1 530 | 45 | -1.67% | 0 | ||||||||
| 21.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
| ||||||||||||||
