ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
| 13.5.1996 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 105.45 | -5.00% | 0 | 0 | 114.50 | -5.00% | 1 947 | 17 | ||||||
| 25.3.1996 | 119.70 | -5.00% | 5 865 | 49 | 160.00 | +2.00% | 6 686 | 45 | ||||||
| 29.1.1996 | 109.25 | -5.00% | 2 185 | 20 | 121.00 | +2.00% | 4 067 | 33 | ||||||
| 23.11.1995 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 141.55 | -5.00% | 6 653 | 47 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 4.3.1997 | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
| 5.2.1997 | 44.31 | -4.99% | 0 | 0 | +0.21% | 0 | ||||||||
| 4.2.1997 | 46.64 | -4.99% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 3.2.1997 | 49.09 | -4.99% | 0 | 0 | +0.43% | 0 | ||||||||
| 25.9.1996 | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
| 16.9.1996 | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 77.03 | -4.99% | 6 933 | 90 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
| 22.8.1996 | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.91 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 74.82 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
