ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 121.27 | +4.99% | 0 | 0 | 133.00 | +10.00% | 9 044 | 68 | ||||||
| 15.3.1996 | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.3.1996 | 115.76 | +4.99% | 4 399 | 38 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 21.2.1996 | 115.76 | +4.99% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
| 12.1.1996 | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| 8.1.1996 | 125.66 | +4.99% | 4 524 | 36 | ||||||||||
| 14.12.1995 | 125.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 163.18 | +4.99% | 10 280 | 63 | 159.00 | +4.00% | 3 180 | 20 | ||||||
| 4.12.1995 | 155.41 | +4.99% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 17.7.1995 | 170.16 | +4.99% | 0 | 0 | 108.50 | 0.00% | 977 | 9 | ||||||
| 14.7.1995 | 162.06 | +4.99% | 5 834 | 36 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 140.84 | +4.99% | 5 211 | 37 | 130.00 | +4.00% | 2 470 | 19 | ||||||
| 22.6.1995 | 134.14 | +4.99% | 5 634 | 42 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
| 12.5.1997 | 25.67 | +4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 10.3.1997 | 33.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 44.64 | +4.98% | 1 205 | 27 | 0.00% | 0 | ||||||||
| 21.1.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
