ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
| 22.9.1995 | 302.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 14 700 | 49 | ||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.12.1996 | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
| 28.2.1997 | 33.26 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 5.1.1998 | 20.10 | -8.63% | 40 | 2 | ||||||||||
| 3.4.1998 | 17.00 | -8.60% | 1 530 | 90 | ||||||||||
| 12.3.1997 | 34.00 | 0.00% | 1 870 | 55 | -8.57% | 0 | ||||||||
| 6.12.1996 | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 4.12.1998 | 45.00 | -8.35% | 990 | 21 | ||||||||||
| 25.9.1998 | 44.00 | -8.33% | 2 420 | 55 | ||||||||||
| 2.9.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
| 26.9.1997 | 20.00 | -8.13% | 425 | 21 | ||||||||||
| 29.10.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 3 933 | 69 | ||||||
| 30.9.1998 | 0.00 | -8.04% | 0 | 0 | ||||||||||
| 18.4.1997 | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 8.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 3.7.1996 | 80.00 | -1.79% | 2 720 | 34 | -8.00% | 0 | 0 | |||||||
| 12.3.1996 | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
