ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 6.8.1998 | 52.00 | +8.13% | 1 404 | 27 | ||||||||||
| 7.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 15.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
| 8.3.1996 | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
| 6.12.1995 | 155.03 | -4.99% | 0 | 0 | 174.00 | +8.00% | 3 432 | 20 | ||||||
| 18.8.1995 | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
| 17.8.1995 | 383.00 | +4.93% | 52 088 | 136 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 348.00 | +4.81% | 61 248 | 176 | +8.00% | 0 | 0 | |||||||
| 11.8.1995 | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
| 5.11.1998 | 34.00 | +7.73% | 340 | 10 | ||||||||||
| 4.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 3.10.1997 | 21.00 | +7.69% | 1 302 | 62 | ||||||||||
| 25.3.1997 | 34.00 | 0.00% | 0 | 0 | 32.30 | +7.66% | 258 | 8 | ||||||
| 2.10.1996 | 58.91 | 0.00% | 0 | 0 | 58.10 | +7.59% | 5 694 | 98 | ||||||
| 29.7.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
| 29.6.1998 | 33.00 | +7.31% | 11 385 | 345 | ||||||||||
| 5.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 24.3.1997 | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
| ||||||||||||||
