ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 65.80 | +0.30% | 0 | 0 | ||||||||||
29.12.1999 | 65.60 | -0.45% | 0 | 0 | ||||||||||
28.12.1999 | 65.90 | -5.99% | 0 | 0 | ||||||||||
27.12.1999 | 70.10 | -2.63% | 631 | 9 | ||||||||||
23.12.1999 | 72.00 | +3.00% | 0 | 0 | ||||||||||
22.12.1999 | 69.90 | +9.21% | 0 | 0 | ||||||||||
21.12.1999 | 64.00 | +1.91% | 0 | 0 | ||||||||||
20.12.1999 | 62.80 | 0.00% | 2 261 | 36 | ||||||||||
17.12.1999 | 62.80 | +1.12% | 0 | 0 | ||||||||||
16.12.1999 | 62.10 | +0.97% | 0 | 0 | ||||||||||
15.12.1999 | 61.50 | +0.65% | 0 | 0 | ||||||||||
14.12.1999 | 61.10 | -1.61% | 1 222 | 20 | ||||||||||
13.12.1999 | 62.10 | +0.81% | 2 795 | 45 | ||||||||||
10.12.1999 | 61.60 | -4.19% | 0 | 0 | ||||||||||
9.12.1999 | 64.30 | -5.02% | 1 157 | 18 | ||||||||||
8.12.1999 | 67.70 | +0.44% | 0 | 0 | ||||||||||
7.12.1999 | 67.40 | +1.20% | 0 | 0 | ||||||||||
6.12.1999 | 66.60 | +1.21% | 2 997 | 45 | ||||||||||
3.12.1999 | 65.80 | -0.60% | 592 | 9 | ||||||||||
2.12.1999 | 66.20 | +0.91% | 0 | 0 | ||||||||||
|