ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1998 | 25.00 | +1.37% | 19 975 | 799 | ||||||||||
| 8.2.1999 | 118.20 | +4.78% | 57 329 | 502 | ||||||||||
| 29.6.1998 | 33.00 | +7.31% | 11 385 | 345 | ||||||||||
| 22.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 6 951 | 331 | ||||||
| 28.1.1999 | 100.00 | +9.76% | 29 200 | 292 | ||||||||||
| 31.8.1998 | 65.00 | -3.09% | 17 738 | 279 | ||||||||||
| 18.1.1999 | 95.90 | +8.97% | 26 373 | 275 | ||||||||||
| 10.2.1999 | 113.50 | +3.18% | 29 638 | 268 | ||||||||||
| 22.5.1996 | 86.89 | 0.00% | 0 | 0 | 95.00 | 0.00% | 20 995 | 221 | ||||||
| 24.5.1996 | 86.89 | 0.00% | 0 | 0 | 105.00 | 0.00% | 22 995 | 219 | ||||||
| 30.3.1995 | 0 | 0 | 305.00 | +3.00% | 61 000 | 200 | ||||||||
| 13.1.1999 | 88.00 | +4.63% | 16 984 | 193 | ||||||||||
| 9.2.1999 | 110.00 | -6.93% | 20 520 | 192 | ||||||||||
| 27.1.1999 | 91.10 | +2.59% | 17 600 | 191 | ||||||||||
| 13.6.1996 | 87.09 | 0.00% | 0 | 0 | 95.00 | 0.00% | 18 760 | 188 | ||||||
| 5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
| 23.2.1999 | 119.00 | -1.24% | 20 221 | 170 | ||||||||||
| 18.2.1999 | 116.00 | +2.65% | 19 115 | 166 | ||||||||||
| 21.6.1999 | 60.00 | +3.09% | 9 785 | 163 | ||||||||||
| 18.12.1998 | 72.00 | +9.09% | 11 520 | 160 | ||||||||||
| ||||||||||||||
