ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+1.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0	135.00	-10.00%	1 215	9
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.6.1995	165.00	0.00%	0	0	122.00	-10.00%	854	7
5.6.1995	156.75	-5.00%	0	0	120.00	-2.00%	840	7
6.6.1995	164.58	+4.99%	2 962	18	108.00	-10.00%	7 776	72
7.6.1995	156.36	-4.99%	0	0	114.00	+6.00%	4 560	40
8.6.1995	149.00	-4.70%	1 341	9		0.00%	0	0
9.6.1995	149.00	0.00%	0	0		+10.00%	0	0
12.6.1995	141.55	-5.00%	6 653	47		+2.00%	0	0
13.6.1995	141.55	0.00%	0	0		0.00%	0	0
14.6.1995	134.48	-4.99%	0	0		0.00%	0	0
15.6.1995	127.76	-4.99%	1 150	9	125.00	-4.00%	3 045	25
16.6.1995	127.76	0.00%	0	0		+5.00%	0	0
19.6.1995	127.76	0.00%	0	0	125.00	-2.00%	1 875	15
20.6.1995	127.76	0.00%	0	0		0.00%	0	0
21.6.1995	127.76	0.00%	0	0		0.00%	0	0
22.6.1995	134.14	+4.99%	5 634	42		0.00%	0	0
23.6.1995	140.84	+4.99%	5 211	37	130.00	+4.00%	2 470	19
26.6.1995	147.00	+4.37%	16 170	110		-5.00%	0	0
27.6.1995	147.00	0.00%	0	0		0.00%	0	0
28.6.1995	154.35	+5.00%	13 892	90		0.00%	0	0
29.6.1995	154.35	0.00%	0	0		-5.00%	0	0
30.6.1995	146.64	-4.99%	7 919	54	125.00	+6.00%	5 625	45
3.7.1995	146.64	0.00%	0	0		-4.00%	0	0
4.7.1995	146.64	0.00%	0	0		-2.00%	0	0
7.7.1995						-9.00%	0	0
10.7.1995	146.64	0.00%	0	0	107.00	+1.00%	1 712	16
11.7.1995	147.00	+0.24%	8 967	61		0.00%	0	0
12.7.1995	154.35	+5.00%	5 248	34		0.00%	0	0
13.7.1995	154.35	0.00%	0	0		0.00%	0	0
14.7.1995	162.06	+4.99%	5 834	36		+1.00%	0	0
17.7.1995	170.16	+4.99%	0	0	108.50	0.00%	977	9
18.7.1995	161.66	-4.99%	8 730	54		+6.00%	0	0
19.7.1995	153.58	-4.99%	0	0		+4.00%	0	0
20.7.1995	161.00	+4.83%	1 288	8	120.00	0.00%	2 160	18
21.7.1995	169.00	+4.96%	3 042	18		0.00%	0	0
24.7.1995	177.00	+4.73%	12 744	72		+1.00%	0	0
25.7.1995	180.00	+1.69%	9 720	54		+1.00%	0	0
26.7.1995	189.00	+5.00%	8 505	45		+2.00%	0	0
27.7.1995	198.45	+5.00%	17 861	90		0.00%	0	0
28.7.1995	198.45	0.00%	0	0		+6.00%	0	0
31.7.1995	208.00	+4.81%	8 320	40		+5.00%	0	0
1.8.1995	218.00	+4.80%	10 682	49		0.00%	0	0
2.8.1995	228.00	+4.58%	0	0	132.00	-5.00%	2 376	18
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
4.8.1995	250.00	+4.60%	0	0		+5.00%	0	0
7.8.1995	262.00	+4.80%	0	0		+6.00%	0	0
8.8.1995	275.00	+4.96%	0	0		+2.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
10.8.1995	302.00	+4.86%	0	0		+5.00%	0	0
11.8.1995	317.00	+4.96%	0	0		+8.00%	0	0
14.8.1995	332.00	+4.73%	0	0		+7.00%	0	0
15.8.1995	348.00	+4.81%	61 248	176		+8.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
17.8.1995	383.00	+4.93%	52 088	136		+8.00%	0	0
18.8.1995	364.00	-4.96%	68 796	189	304.00	+8.00%	1 520	5
21.8.1995	347.00	-4.67%	68 359	197		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›