ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	34.00	0.00%	0	0		-6.76%	0
18.3.1997	34.00	0.00%	0	0		+0.35%	0
17.3.1997	34.00	0.00%	2 142	63	28.00	0.00%	504	18
14.3.1997	34.00	0.00%	1 224	36	28.00	-8.19%	252	9
13.3.1997	34.00	0.00%	0	0		-4.68%	0
12.3.1997	34.00	0.00%	1 870	55		-8.57%	0
11.3.1997	34.00	+2.75%	306	9		0.00%	0
15.1.1997	35.00	0.00%	0	0		0.00%	0
14.1.1997	35.00	0.00%	0	0		0.00%	0
13.1.1997	35.00	0.00%	0	0		0.00%	0
10.1.1997	35.00	0.00%	0	0		0.00%	0
9.1.1997	35.00	0.00%	0	0		0.00%	0
8.1.1997	35.00	0.00%	0	0		-8.00%	0
7.1.1997	35.00	0.00%	315	9	50.00	+4.16%	7 000	140
6.1.1997	35.00	0.00%	0	0		0.00%	0
31.12.1996	35.00	0.00%	0	0		0.00%	0
30.12.1996	35.00	0.00%	0	0		0.00%	0
27.12.1996	35.00	0.00%	0	0		+1.99%	0
23.12.1996	35.00	0.00%	350	10		+2.30%	0
20.12.1996	35.00	0.00%	0	0		+4.54%	0
19.12.1996	35.00	-9.60%	280	8	44.00	-4.34%	528	12
21.2.1997	35.01	0.00%	0	0	46.00	0.00%	1 472	32
20.2.1997	35.01	0.00%	0	0	46.00	0.00%	1 242	27
19.2.1997	35.01	0.00%	0	0	46.00	-3.86%	828	18
18.2.1997	35.01	0.00%	0	0		+3.79%	0
17.2.1997	35.01	0.00%	0	0	46.10	-4.15%	2 075	45
14.2.1997	35.01	-2.80%	595	17			0	0
13.2.1997	36.02	-4.98%	0	0		0.00%	0
16.1.1997	36.75	+5.00%	0	0	44.00	-4.34%	352	8
12.2.1997	37.91	-4.98%	0	0		+4.33%	0
17.1.1997	38.58	+4.97%	0	0		+4.54%	0
18.12.1996	38.72	0.00%	0	0	46.00	0.00%	184	4
17.12.1996	38.72	0.00%	0	0		+4.49%	0
16.12.1996	38.72	0.00%	0	0	46.00	-1.63%	2 730	62
13.12.1996	38.72	0.00%	0	0		+4.06%	0
12.12.1996	38.72	-9.99%	697	18		0.00%	0
11.2.1997	39.90	-5.00%	0	0		0.00%	0
7.2.1997	40.00	-4.98%	0	0	50.00	+5.68%	7 552	155
20.1.1997	40.50	+4.97%	0	0		0.00%	0
10.2.1997	42.00	+5.00%	0	0		-5.37%	0
6.2.1997	42.10	-4.98%	0	0		0.00%	0
21.1.1997	42.52	+4.98%	0	0			0	0
11.12.1996	43.02	0.00%	0	0		0.00%	0
10.12.1996	43.02	0.00%	0	0		0.00%	0
9.12.1996	43.02	-9.98%	1 506	35	43.00	0.00%	3 956	92
5.2.1997	44.31	-4.99%	0	0		+0.21%	0
24.1.1997	44.64	0.00%	0	0		0.00%	0
23.1.1997	44.64	0.00%	0	0		0.00%	0
22.1.1997	44.64	+4.98%	1 205	27		0.00%	0
4.2.1997	46.64	-4.99%	0	0	46.00	0.00%	828	18
28.1.1997	46.87	0.00%	0	0		0.00%	0
27.1.1997	46.87	+4.99%	0	0		0.00%	0
6.12.1996	47.79	0.00%	0	0		-8.51%	0
5.12.1996	47.79	-10.00%	5 257	110		0.00%	0
3.2.1997	49.09	-4.99%	0	0		+0.43%	0
29.1.1997	49.21	+4.99%	0	0		0.00%	0
31.1.1997	51.67	0.00%	0	0	45.80	-0.43%	824	18
30.1.1997	51.67	+4.99%	0	0			0	0
4.12.1996	53.10	0.00%	0	0	47.00	-8.73%	2 961	63
3.12.1996	53.10	0.00%	0	0		-3.73%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›