ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 110.25 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| 15.4.1996 | 111.00 | +4.71% | 1 110 | 10 | 121.00 | +1.00% | 1 089 | 9 | ||||||
| 12.4.1996 | 106.00 | 0.00% | 2 120 | 20 | 121.00 | -6.00% | 1 198 | 10 | ||||||
| 9.4.1996 | 103.11 | +1.32% | 1 856 | 18 | 121.00 | -10.00% | 15 510 | 126 | ||||||
| 3.4.1996 | 107.11 | +4.99% | 0 | 0 | 121.00 | -1.00% | 1 678 | 14 | ||||||
| 2.4.1996 | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| 1.4.1996 | 106.83 | -4.99% | 10 042 | 94 | 121.00 | -1.00% | 11 131 | 94 | ||||||
| 14.2.2001 | 120.70 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 120.70 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2001 | 120.70 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2001 | 120.70 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2001 | 120.70 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2001 | 120.70 | -4.58% | 0 | 0 | ||||||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 085 | 9 | ||||||
| 22.2.1999 | 120.50 | +1.17% | 9 640 | 80 | ||||||||||
| 8.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 120.00 | -3.00% | 12 265 | 105 | ||||||
| 7.2.1996 | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| 23.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 781 | 40 | ||||||
| 15.2.1996 | 105.00 | 0.00% | 8 505 | 81 | 120.00 | -2.00% | 960 | 8 | ||||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 14 169 | 121 | ||||||
| 23.2.1996 | 104.49 | -4.99% | 6 060 | 58 | 120.00 | -1.00% | 13 878 | 117 | ||||||
| 22.2.1996 | 109.98 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| 21.2.1996 | 115.76 | +4.99% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 5.6.1995 | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 20.7.1995 | 161.00 | +4.83% | 1 288 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 16.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 3 120 | 26 | ||||||
| 29.3.1996 | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
| 29.2.1996 | 100.00 | 0.00% | 2 700 | 27 | 119.50 | -1.00% | 5 720 | 48 | ||||||
| 19.2.1999 | 119.10 | +2.67% | 0 | 0 | ||||||||||
| 23.2.1999 | 119.00 | -1.24% | 20 221 | 170 | ||||||||||
| 16.2.1996 | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
| 8.3.1996 | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
| 11.2.1999 | 118.50 | +4.40% | 5 333 | 45 | ||||||||||
| 8.2.1999 | 118.20 | +4.78% | 57 329 | 502 | ||||||||||
| 13.2.1996 | 109.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 11 682 | 99 | ||||||
| 30.4.1996 | 100.00 | 0.00% | 4 100 | 41 | 117.50 | +2.00% | 940 | 8 | ||||||
| 31.1.1996 | 105.00 | -4.54% | 4 725 | 45 | 117.00 | -7.00% | 10 530 | 90 | ||||||
| 17.7.2000 | 117.00 | +9.24% | 17 585 | 155 | ||||||||||
| 4.2.1999 | 116.50 | 0.00% | 4 311 | 37 | ||||||||||
| 3.2.1999 | 116.50 | +0.17% | 0 | 0 | ||||||||||
| 2.2.1999 | 116.30 | +2.92% | 0 | 0 | ||||||||||
| 18.2.1999 | 116.00 | +2.65% | 19 115 | 166 | ||||||||||
| 17.1.1996 | 107.22 | -4.99% | 3 324 | 31 | 116.00 | +5.00% | 3 132 | 27 | ||||||
| 18.4.1996 | 101.11 | -4.11% | 5 460 | 54 | 115.50 | +1.00% | 1 040 | 9 | ||||||
| 5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
| 5.2.2001 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2001 | 115.00 | +4.54% | 0 | 0 | ||||||||||
| 17.5.2001 | 115.00 | +1.41% | 345 | 3 | ||||||||||
| 15.2.1999 | 114.60 | +7.10% | 2 507 | 22 | ||||||||||
| 17.4.1996 | 105.45 | -5.00% | 0 | 0 | 114.50 | -5.00% | 1 947 | 17 | ||||||
| 7.6.1995 | 156.36 | -4.99% | 0 | 0 | 114.00 | +6.00% | 4 560 | 40 | ||||||
| 21.7.2000 | 113.70 | +5.96% | 0 | 0 | ||||||||||
| 10.2.1999 | 113.50 | +3.18% | 29 638 | 268 | ||||||||||
| 16.5.2001 | 113.40 | +5.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 113.30 | +5.69% | 113 | 1 | ||||||||||
| 17.2.1999 | 113.00 | +9.70% | 6 102 | 54 | ||||||||||
| 1.2.1999 | 113.00 | +8.54% | 11 334 | 105 | ||||||||||
| 5.2.1999 | 112.80 | -3.17% | 11 280 | 100 | ||||||||||
| 11.1.1996 | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| 7.8.2000 | 112.20 | +2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
