ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
| 9.4.1996 | 103.11 | +1.32% | 1 856 | 18 | 121.00 | -10.00% | 15 510 | 126 | ||||||
| 4.4.1996 | 101.76 | -4.99% | 1 832 | 18 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
| 29.5.1996 | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| 21.7.1995 | 169.00 | +4.96% | 3 042 | 18 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 330.00 | -2.94% | 5 940 | 18 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 350.00 | 0.00% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
| 17.5.1995 | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 224.00 | 0.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 240.00 | 0.00% | 4 320 | 18 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 270.00 | 0.00% | 5 400 | 20 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
| 12.4.1996 | 106.00 | 0.00% | 2 120 | 20 | 121.00 | -6.00% | 1 198 | 10 | ||||||
| 26.4.1996 | 100.00 | -1.09% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 109.25 | -5.00% | 2 185 | 20 | 121.00 | +2.00% | 4 067 | 33 | ||||||
| 9.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 2.4.1996 | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| 26.3.1996 | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
| 4.6.1996 | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
| 8.7.1996 | 76.00 | 0.00% | 1 748 | 23 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 78.56 | +4.99% | 2 043 | 26 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 12.12.1995 | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
| 22.3.1995 | 310.00 | 0.00% | 8 060 | 26 | ||||||||||
| 12.4.1995 | 240.00 | -204.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 284.00 | +0.35% | 7 668 | 27 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 283.00 | +2.90% | 7 641 | 27 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 100.00 | 0.00% | 2 700 | 27 | 119.50 | -1.00% | 5 720 | 48 | ||||||
| 12.2.1996 | 109.00 | -0.90% | 2 943 | 27 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.41 | +4.99% | 2 090 | 27 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 44.64 | +4.98% | 1 205 | 27 | 0.00% | 0 | ||||||||
| 8.4.1997 | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
| 31.3.1995 | 295.00 | 0.00% | 8 260 | 28 | 300.50 | -1.00% | 9 015 | 30 | ||||||
| 14.9.1995 | 351.00 | +1.73% | 10 179 | 29 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 345.00 | +1.76% | 10 005 | 29 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 30.00 | 0.00% | 870 | 29 | -1.00% | 0 | ||||||||
| 13.12.1995 | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
| 24.10.1995 | 282.00 | -4.72% | 8 460 | 30 | ||||||||||
| 17.1.1996 | 107.22 | -4.99% | 3 324 | 31 | 116.00 | +5.00% | 3 132 | 27 | ||||||
| 30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
| 17.6.1996 | 78.61 | -4.99% | 2 594 | 33 | 100.00 | 0.00% | 100 | 1 | ||||||
| 11.5.1995 | 174.05 | -499.00% | 5 744 | 33 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 262.00 | +0.38% | 8 908 | 34 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 154.35 | +5.00% | 5 248 | 34 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 82.34 | -4.99% | 2 800 | 34 | 99.00 | +6.00% | 8 676 | 91 | ||||||
| 29.7.1996 | 81.14 | +4.99% | 2 759 | 34 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 3.7.1996 | 80.00 | -1.79% | 2 720 | 34 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 95.00 | -0.74% | 3 230 | 34 | 90.00 | +3.00% | 1 525 | 17 | ||||||
| 9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| 14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
| 30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| 20.9.1996 | 62.01 | -4.00% | 2 232 | 36 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| ||||||||||||||
