ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	82.69	+4.98%	1 488	18		-11.00%	0	0
20.1.1997	40.50	+4.97%	0	0		0.00%	0
17.1.1997	38.58	+4.97%	0	0		+4.54%	0
21.7.1995	169.00	+4.96%	3 042	18		0.00%	0	0
11.8.1995	317.00	+4.96%	0	0		+8.00%	0	0
8.8.1995	275.00	+4.96%	0	0		+2.00%	0	0
17.10.1995	297.00	+4.94%	0	0	269.00	+7.00%	1 076	4
17.8.1995	383.00	+4.93%	52 088	136		+8.00%	0	0
16.8.1995	365.00	+4.88%	40 515	111		+10.00%	0	0
6.10.1995	258.00	+4.87%	11 610	45		+6.00%	0	0
10.8.1995	302.00	+4.86%	0	0		+5.00%	0	0
20.7.1995	161.00	+4.83%	1 288	8	120.00	0.00%	2 160	18
3.8.1995	239.00	+4.82%	0	0		+10.00%	0	0
31.7.1995	208.00	+4.81%	8 320	40		+5.00%	0	0
15.8.1995	348.00	+4.81%	61 248	176		+8.00%	0	0
16.10.1995	283.00	+4.81%	10 188	36	252.50	+1.00%	4 545	18
7.8.1995	262.00	+4.80%	0	0		+6.00%	0	0
1.8.1995	218.00	+4.80%	10 682	49		0.00%	0	0
16.8.1996	78.00	+4.76%	1 092	14	80.00	0.00%	560	7
24.7.1995	177.00	+4.73%	12 744	72		+1.00%	0	0
14.8.1995	332.00	+4.73%	0	0		+7.00%	0	0
9.8.1995	288.00	+4.72%	27 360	95	180.00	+10.00%	1 440	8
18.10.1995	311.00	+4.71%	26 124	84		0.00%	0	0
15.4.1996	111.00	+4.71%	1 110	10	121.00	+1.00%	1 089	9
18.3.1996	110.00	+4.66%	11 000	100	110.00	0.00%	11 660	106
9.10.1995	270.00	+4.65%	2 430	9	300.00	+4.00%	18 110	61
4.8.1995	250.00	+4.60%	0	0		+5.00%	0	0
2.8.1995	228.00	+4.58%	0	0	132.00	-5.00%	2 376	18
26.1.1996	115.00	+4.54%	11 500	100	121.00	-4.00%	968	8
18.1.1996	112.00	+4.45%	11 200	100		0.00%	0	0
26.6.1995	147.00	+4.37%	16 170	110		-5.00%	0	0
25.11.1996	59.00	+3.50%	1 003	17	56.00	-3.44%	1 008	18
18.4.1997	31.00	+3.33%	1 550	50	23.00	-8.00%	1 035	45
3.11.1995	283.00	+2.90%	7 641	27		+2.00%	0	0
11.3.1997	34.00	+2.75%	306	9		0.00%	0
2.11.1995	275.00	+2.23%	47 300	172	280.00	0.00%	5 040	18
11.4.1996	106.00	+1.81%	5 300	50		0.00%	0	0
12.9.1995	339.00	+1.80%	17 967	53		+6.00%	0	0
13.9.1995	345.00	+1.76%	10 005	29		0.00%	0	0
14.9.1995	351.00	+1.73%	10 179	29		0.00%	0	0
25.7.1995	180.00	+1.69%	9 720	54		+1.00%	0	0
1.11.1995	269.00	+1.50%	29 590	110	280.00	0.00%	30 520	109
9.4.1996	103.11	+1.32%	1 856	18	121.00	-10.00%	15 510	126
13.5.1997	26.00	+1.28%	1 898	73		+1.07%	0
31.10.1995	265.00	+1.14%	26 765	101	280.00	+1.00%	5 040	18
5.6.1996	79.00	+0.98%	316	4	100.00	0.00%	2 700	27
10.4.1996	104.11	+0.96%	5 830	56		+4.00%	0	0
22.8.1995	350.00	+0.86%	20 300	58		0.00%	0	0
30.1.1996	110.00	+0.68%	1 100	10		+2.00%	0	0
8.9.1995	333.00	+0.60%	13 320	40	330.00	+5.00%	330	1
30.10.1995	262.00	+0.38%	8 908	34		+2.00%	0	0
27.10.1995	261.00	+0.38%	9 396	36		+4.00%	0	0
13.11.1995	276.00	+0.36%	2 208	8	265.00	-5.00%	11 395	43
9.11.1995	275.00	+0.36%	13 750	50		+5.00%	0	0
6.11.1995	284.00	+0.35%	7 668	27		-2.00%	0	0
1.9.1995	331.00	+0.30%	16 550	50		+4.00%	0	0
11.7.1995	147.00	+0.24%	8 967	61		0.00%	0	0
14.3.1996	100.10	+0.08%	10 911	109		-10.00%	0	0
13.3.1996	100.01	+0.01%	5 001	50	110.00	-4.00%	12 870	117
4.3.1996	100.00	0.00%	0	0	99.50	-10.00%	1 791	18
‹‹ First 20    ‹ Previous 60 Next 60 ›