ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 215.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 249.00 | -4.96% | 14 940 | 60 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 105.00 | -4.54% | 4 725 | 45 | 117.00 | -7.00% | 10 530 | 90 | ||||||
| 3.5.1995 | 0 | 0 | 224.00 | -7.00% | 1 120 | 5 | ||||||||
| 25.4.1995 | 224.00 | -468.00% | 30 240 | 135 | 223.00 | -7.00% | 10 035 | 45 | ||||||
| 1.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -6.89% | 432 | 8 | ||||||
| 19.3.1997 | 34.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| 6.11.1997 | 19.60 | -6.66% | 882 | 45 | ||||||||||
| 12.5.1997 | 25.67 | +4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 14.10.1997 | 21.50 | -6.52% | 108 | 5 | ||||||||||
| 30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| 14.4.1997 | 30.00 | 0.00% | 3 000 | 100 | 27.90 | -6.06% | 251 | 9 | ||||||
| 16.7.1996 | 70.00 | -1.40% | 1 190 | 17 | 75.00 | -6.00% | 975 | 13 | ||||||
| 19.6.1996 | 75.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.4.1996 | 106.00 | 0.00% | 2 120 | 20 | 121.00 | -6.00% | 1 198 | 10 | ||||||
| 9.5.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1996 | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| 7.12.1995 | 147.28 | -4.99% | 0 | 0 | 161.00 | -6.00% | 3 059 | 19 | ||||||
| 13.10.1995 | 270.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 4 267 | 17 | ||||||
| 11.9.1995 | 333.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 31 310 | 101 | ||||||
| 10.2.1997 | 42.00 | +5.00% | 0 | 0 | -5.37% | 0 | ||||||||
| 29.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
| 21.11.1996 | 57.00 | 0.00% | 2 850 | 50 | -5.00% | 0 | ||||||||
| 7.4.1997 | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 8.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 5.9.1995 | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
| 29.6.1995 | 154.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 228.00 | +4.58% | 0 | 0 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 17.11.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 276.00 | +0.36% | 2 208 | 8 | 265.00 | -5.00% | 11 395 | 43 | ||||||
| 8.11.1995 | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
| 23.11.1995 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
| 29.5.1996 | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| 17.4.1996 | 105.45 | -5.00% | 0 | 0 | 114.50 | -5.00% | 1 947 | 17 | ||||||
| 6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 281.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.6.1995 | 147.00 | +4.37% | 16 170 | 110 | -5.00% | 0 | 0 | |||||||
| 22.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 6 951 | 331 | ||||||
| 7.5.1997 | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
| 12.9.1997 | 20.00 | -4.95% | 2 256 | 113 | ||||||||||
| 2.10.1997 | 19.50 | -4.87% | 351 | 18 | ||||||||||
| 24.10.1996 | 62.00 | -1.58% | 6 820 | 110 | 59.00 | -4.83% | 472 | 8 | ||||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
| 9.5.1997 | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
| 6.10.1997 | 20.00 | -4.76% | 540 | 27 | ||||||||||
| 24.11.1997 | -4.76% | 0 | ||||||||||||
| 13.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 16.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 22.10.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 7.7.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 19.8.1997 | -4.54% | 0 | ||||||||||||
| 24.10.1997 | -4.52% | 0 | ||||||||||||
| 21.10.1997 | 22.00 | -4.34% | 396 | 18 | ||||||||||
| 19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| 16.1.1997 | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| 21.5.1997 | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
| ||||||||||||||
