ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					69.00	+9.87%	0	0
23.10.2000					45.60	+9.87%	0	0
24.10.2000					50.10	+9.86%	0	0
19.10.2000					39.00	+9.85%	0	0
24.11.2000					58.00	+9.84%	464	8
11.5.2001					107.20	+9.83%	9 219	86
25.10.2000					55.00	+9.78%	0	0
28.1.1999					100.00	+9.76%	29 200	292
31.3.1999					90.00	+9.75%	0	0
26.8.1999					58.50	+9.75%	1 272	21
3.3.2000					73.10	+9.75%	1 023	14
17.2.1999					113.00	+9.70%	6 102	54
6.10.1999					52.10	+9.68%	0	0
24.7.1998					0.00	+9.62%	0	0
15.12.1998					57.00	+9.61%	0	0
2.3.2000					66.60	+9.53%	2 930	44
24.3.1999					69.00	+9.52%	0	0
13.4.2000					85.20	+9.51%	0	0
14.9.2000					64.60	+9.49%	0	0
27.11.2000					63.50	+9.48%	0	0
6.3.2000					80.00	+9.43%	30 720	384
27.8.1999					64.00	+9.40%	0	0
30.3.1999					82.00	+9.33%	0	0
7.12.1998					49.20	+9.33%	5 068	103
7.1.1999					81.00	+9.31%	5 670	70
11.11.1998					47.00	+9.30%	1 034	22
9.4.1999					99.00	+9.27%	2 206	24
22.6.2000					109.60	+9.27%	0	0
7.1.1998					0.00	+9.26%	0	0
17.7.2000					117.00	+9.24%	17 585	155
22.12.1999					69.90	+9.21%	0	0
22.12.1997						+9.12%	0
18.12.1998					72.00	+9.09%	11 520	160
24.9.1998					48.00	+9.09%	480	10
26.3.1999					69.00	+9.00%	3 105	45
9.3.2000					79.90	+9.00%	0	0
29.3.1996	112.45	+4.99%	0	0	119.50	+9.00%	2 510	21
9.10.1996	58.91	0.00%	0	0	54.50	+9.00%	3 597	66
26.6.1996	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
27.4.1999					97.00	+8.98%	0	0
18.1.1999					95.90	+8.97%	26 373	275
18.10.1996	63.00	0.00%	0	0		+8.92%	0	0
6.11.1998					0.00	+8.82%	0	0
3.7.1998					0.00	+8.82%	0	0
29.3.1999					75.00	+8.69%	300	4
8.1.1998					25.00	+8.69%	175	7
21.3.1997	34.00	0.00%	0	0	28.00	+8.69%	2 016	72
18.2.2000					76.40	+8.67%	306	4
29.12.1998					74.00	+8.66%	0	0
10.11.1998					43.00	+8.61%	86	2
10.6.1999					57.00	+8.57%	0	0
1.2.1999					113.00	+8.54%	11 334	105
23.3.1999					63.00	+8.43%	0	0
8.2.2000					71.20	+8.37%	0	0
14.12.1998					52.00	+8.33%	0	0
3.6.1998					0.00	+8.33%	0	0
7.7.1999					66.00	+8.19%	2 376	36
6.8.1998					52.00	+8.13%	1 404	27
7.7.1998					0.00	+8.10%	0	0
15.5.1997	26.00	0.00%	0	0	20.00	+8.10%	720	36
‹‹ First 20    ‹ Previous 60 Next 60 ›