ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	105.00	-3.66%	1 890	18		+4.00%	0	0
27.10.1995	261.00	+0.38%	9 396	36		+4.00%	0	0
5.12.1995	163.18	+4.99%	10 280	63	159.00	+4.00%	3 180	20
19.4.1996	101.11	0.00%	0	0		+4.00%	0	0
10.4.1996	104.11	+0.96%	5 830	56		+4.00%	0	0
13.4.1995	240.00	0.00%	10 800	45		+4.00%	0	0
27.4.1995			0	0		+4.00%	0	0
23.6.1995	140.84	+4.99%	5 211	37	130.00	+4.00%	2 470	19
19.7.1995	153.58	-4.99%	0	0		+4.00%	0	0
1.9.1995	331.00	+0.30%	16 550	50		+4.00%	0	0
9.10.1995	270.00	+4.65%	2 430	9	300.00	+4.00%	18 110	61
28.11.1996	59.00	0.00%	531	9		+3.57%	0
1.11.1996	57.00	0.00%	0	0	58.50	+3.53%	1 229	21
20.11.1996	57.00	0.00%	0	0	60.00	+3.44%	480	8
11.10.1996	63.00	0.00%	0	0		+3.09%	0	0
27.6.1996	95.00	-0.74%	3 230	34	90.00	+3.00%	1 525	17
28.2.1996	100.00	0.00%	2 000	20		+3.00%	0	0
19.2.1996	105.00	0.00%	11 865	113		+3.00%	0	0
9.2.1996	110.00	0.00%	0	0	120.50	+3.00%	1 085	9
1.2.1996	110.25	+5.00%	992	9		+3.00%	0	0
23.1.1996	112.00	0.00%	0	0	120.00	+3.00%	4 781	40
21.8.1995	347.00	-4.67%	68 359	197		+3.00%	0	0
26.4.1995			0	0	230.00	+3.00%	4 140	18
30.3.1995			0	0	305.00	+3.00%	61 000	200
4.11.1996	57.00	0.00%	0	0		+2.56%	0
23.12.1996	35.00	0.00%	350	10		+2.30%	0
20.6.1996	78.76	+4.99%	0	0		+2.00%	0	0
14.8.1996	70.91	-4.99%	0	0		+2.00%	0	0
16.1.1996	112.86	-4.99%	1 693	15	110.50	+2.00%	4 973	45
30.1.1996	110.00	+0.68%	1 100	10		+2.00%	0	0
29.1.1996	109.25	-5.00%	2 185	20	121.00	+2.00%	4 067	33
12.2.1996	109.00	-0.90%	2 943	27		+2.00%	0	0
3.11.1995	283.00	+2.90%	7 641	27		+2.00%	0	0
26.2.1996	100.00	-4.29%	12 500	125		+2.00%	0	0
25.3.1996	119.70	-5.00%	5 865	49	160.00	+2.00%	6 686	45
2.4.1996	102.01	-4.51%	2 142	21	121.00	+2.00%	363	3
30.4.1996	100.00	0.00%	4 100	41	117.50	+2.00%	940	8
15.5.1996	87.11	-3.47%	3 920	45	105.00	+2.00%	5 145	49
20.5.1996	86.89	0.00%	0	0		+2.00%	0	0
27.5.1996	86.89	0.00%	0	0		+2.00%	0	0
12.6.1995	141.55	-5.00%	6 653	47		+2.00%	0	0
8.8.1995	275.00	+4.96%	0	0		+2.00%	0	0
26.7.1995	189.00	+5.00%	8 505	45		+2.00%	0	0
30.10.1995	262.00	+0.38%	8 908	34		+2.00%	0	0
25.10.1995	268.00	-4.96%	0	0	270.00	+2.00%	1 080	4
27.12.1996	35.00	0.00%	0	0		+1.99%	0
26.11.1996	59.00	0.00%	0	0		+1.78%	0
15.10.1996	63.00	0.00%	0	0		+1.78%	0	0
22.11.1996	57.00	0.00%	0	0		+1.75%	0
21.10.1996	63.00	0.00%	7 245	115	0.00	+1.63%	0	0
10.10.1996	63.00	+6.94%	1 008	16	56.00	+1.44%	3 428	62
25.7.1996	73.60	-1.63%	147	2		+1.00%	0	0
24.7.1996	74.82	-4.99%	150	2		+1.00%	0	0
1.7.1996	85.74	-4.99%	0	0		+1.00%	0	0
18.4.1996	101.11	-4.11%	5 460	54	115.50	+1.00%	1 040	9
15.4.1996	111.00	+4.71%	1 110	10	121.00	+1.00%	1 089	9
4.4.1996	101.76	-4.99%	1 832	18		+1.00%	0	0
5.3.1996	105.00	+5.00%	0	0		+1.00%	0	0
31.10.1995	265.00	+1.14%	26 765	101	280.00	+1.00%	5 040	18
24.1.1996	111.01	-0.88%	16 985	153	121.00	+1.00%	6 396	53
‹‹ First 20    ‹ Previous 60 Next 60 ›