ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	62.00	0.00%	0	0	0.00	+5.08%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	+5.08%	0	0
16.9.1997						+5.00%	0
28.8.1997						+5.00%	0
4.6.1996	78.23	-4.99%	1 721	22		+5.00%	0	0
9.11.1995	275.00	+0.36%	13 750	50		+5.00%	0	0
20.11.1995	226.00	-4.64%	0	0		+5.00%	0	0
6.2.1996	115.00	-0.65%	1 495	13	121.00	+5.00%	2 178	18
17.1.1996	107.22	-4.99%	3 324	31	116.00	+5.00%	3 132	27
4.8.1995	250.00	+4.60%	0	0		+5.00%	0	0
31.7.1995	208.00	+4.81%	8 320	40		+5.00%	0	0
10.8.1995	302.00	+4.86%	0	0		+5.00%	0	0
8.9.1995	333.00	+0.60%	13 320	40	330.00	+5.00%	330	1
16.6.1995	127.76	0.00%	0	0		+5.00%	0	0
24.4.1995	235.00	-208.00%	10 575	45		+5.00%	0	0
8.7.1997						+4.76%	0
19.9.1997					22.00	+4.76%	858	39
17.10.1997						+4.76%	0
19.5.1997	26.00	0.00%	0	0		+4.63%	0
7.11.1997						+4.59%	0
20.10.1997						+4.54%	0
13.10.1997						+4.54%	0
27.2.1997	33.26	0.00%	0	0	46.00	+4.54%	3 220	70
17.1.1997	38.58	+4.97%	0	0		+4.54%	0
20.12.1996	35.00	0.00%	0	0		+4.54%	0
17.12.1996	38.72	0.00%	0	0		+4.49%	0
21.4.1997	31.00	0.00%	1 550	50		+4.34%	0
28.3.1997	34.00	0.00%	612	18		+4.33%	0
12.2.1997	37.91	-4.98%	0	0		+4.33%	0
22.4.1997	30.00	-3.22%	540	18		+4.16%	0
7.1.1997	35.00	0.00%	315	9	50.00	+4.16%	7 000	140
13.12.1996	38.72	0.00%	0	0		+4.06%	0
9.10.1995	270.00	+4.65%	2 430	9	300.00	+4.00%	18 110	61
27.10.1995	261.00	+0.38%	9 396	36		+4.00%	0	0
1.9.1995	331.00	+0.30%	16 550	50		+4.00%	0	0
25.1.1996	110.00	-0.90%	4 840	44		+4.00%	0	0
14.2.1996	105.00	-3.66%	1 890	18		+4.00%	0	0
5.12.1995	163.18	+4.99%	10 280	63	159.00	+4.00%	3 180	20
19.4.1996	101.11	0.00%	0	0		+4.00%	0	0
10.4.1996	104.11	+0.96%	5 830	56		+4.00%	0	0
13.4.1995	240.00	0.00%	10 800	45		+4.00%	0	0
27.4.1995			0	0		+4.00%	0	0
19.7.1995	153.58	-4.99%	0	0		+4.00%	0	0
23.6.1995	140.84	+4.99%	5 211	37	130.00	+4.00%	2 470	19
18.2.1997	35.01	0.00%	0	0		+3.79%	0
29.5.1997	26.00	0.00%	0	0		+3.63%	0
28.11.1996	59.00	0.00%	531	9		+3.57%	0
1.11.1996	57.00	0.00%	0	0	58.50	+3.53%	1 229	21
20.11.1996	57.00	0.00%	0	0	60.00	+3.44%	480	8
24.2.1997	33.26	-4.99%	599	18		+3.26%	0
11.10.1996	63.00	0.00%	0	0		+3.09%	0	0
5.11.1997						+3.04%	0
28.2.1996	100.00	0.00%	2 000	20		+3.00%	0	0
27.6.1996	95.00	-0.74%	3 230	34	90.00	+3.00%	1 525	17
19.2.1996	105.00	0.00%	11 865	113		+3.00%	0	0
9.2.1996	110.00	0.00%	0	0	120.50	+3.00%	1 085	9
1.2.1996	110.25	+5.00%	992	9		+3.00%	0	0
23.1.1996	112.00	0.00%	0	0	120.00	+3.00%	4 781	40
21.8.1995	347.00	-4.67%	68 359	197		+3.00%	0	0
26.4.1995			0	0	230.00	+3.00%	4 140	18
‹‹ First 20    ‹ Previous 60 Next 60 ›