ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
12.5.1997 | 25.67 | +4.98% | 0 | 0 | -6.55% | 0 | ||||||||
7.5.1997 | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
13.5.1997 | 26.00 | +1.28% | 1 898 | 73 | +1.07% | 0 | ||||||||
14.5.1997 | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
15.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
16.5.1997 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.5.1997 | 26.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
20.5.1997 | 26.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
21.5.1997 | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
22.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 6 951 | 331 | ||||||
23.5.1997 | 26.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
26.5.1997 | 26.00 | 0.00% | 1 170 | 45 | -0.44% | 0 | ||||||||
27.5.1997 | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
6.5.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | 0.00% | 398 | 18 | ||||||
5.5.1997 | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
22.4.1997 | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
23.4.1997 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
24.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
25.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
28.4.1997 | 30.00 | 0.00% | 1 890 | 63 | +5.88% | 0 | ||||||||
29.4.1997 | 30.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
2.5.1997 | 30.00 | 0.00% | 1 860 | 62 | +2.87% | 0 | ||||||||
8.4.1997 | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
9.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
10.4.1997 | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
11.4.1997 | 30.00 | 0.00% | 870 | 29 | -1.00% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 3 000 | 100 | 27.90 | -6.06% | 251 | 9 | ||||||
15.4.1997 | 30.00 | 0.00% | 390 | 13 | +1.61% | 0 | ||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
5.3.1997 | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
18.4.1997 | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
21.4.1997 | 31.00 | 0.00% | 1 550 | 50 | +4.34% | 0 | ||||||||
7.3.1997 | 31.52 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
4.3.1997 | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 32.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
10.3.1997 | 33.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 33.26 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.2.1997 | 33.26 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 220 | 70 | ||||||
26.2.1997 | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
25.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | -3.74% | 2 515 | 55 | ||||||
24.2.1997 | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
11.3.1997 | 34.00 | +2.75% | 306 | 9 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 1 870 | 55 | -8.57% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
17.3.1997 | 34.00 | 0.00% | 2 142 | 63 | 28.00 | 0.00% | 504 | 18 | ||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 1 530 | 45 | -1.67% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
|