ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 22.00 | 44 | 2 | |||||||||||
| 23.6.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 17.6.1996 | 78.61 | -4.99% | 2 594 | 33 | 100.00 | 0.00% | 100 | 1 | ||||||
| 14.10.1997 | 21.50 | -6.52% | 108 | 5 | ||||||||||
| 24.6.1996 | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
| 16.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 26.2.1997 | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
| 27.5.1997 | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
| 17.6.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 25.9.1997 | 22.00 | -2.22% | 176 | 8 | ||||||||||
| 18.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 8.10.1997 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 30.6.1997 | 22.00 | 0.00% | 198 | 9 | ||||||||||
| 3.6.1997 | 22.10 | +0.45% | 221 | 10 | ||||||||||
| 2.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
| 14.4.1997 | 30.00 | 0.00% | 3 000 | 100 | 27.90 | -6.06% | 251 | 9 | ||||||
| 14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
| 25.3.1997 | 34.00 | 0.00% | 0 | 0 | 32.30 | +7.66% | 258 | 8 | ||||||
| 3.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -7.05% | 270 | 5 | ||||||
| 8.9.1995 | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||||
| 14.5.1997 | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
| 7.4.1997 | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 5.9.1997 | 19.50 | -7.14% | 351 | 18 | ||||||||||
| 2.10.1997 | 19.50 | -4.87% | 351 | 18 | ||||||||||
| 16.1.1997 | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| 7.10.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 2.4.1996 | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| 25.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
| 22.10.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 7.7.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 9.7.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 10.6.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 21.10.1997 | 22.00 | -4.34% | 396 | 18 | ||||||||||
| 5.5.1997 | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
| 6.5.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | 0.00% | 398 | 18 | ||||||
| 26.9.1997 | 20.00 | -8.13% | 425 | 21 | ||||||||||
| 1.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -6.89% | 432 | 8 | ||||||
| 24.10.1996 | 62.00 | -1.58% | 6 820 | 110 | 59.00 | -4.83% | 472 | 8 | ||||||
| 27.8.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 8.4.1997 | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
| 20.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 480 | 8 | ||||||
| 30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
| 17.3.1997 | 34.00 | 0.00% | 2 142 | 63 | 28.00 | 0.00% | 504 | 18 | ||||||
| 19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| 6.10.1997 | 20.00 | -4.76% | 540 | 27 | ||||||||||
| 27.6.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
| 16.8.1996 | 78.00 | +4.76% | 1 092 | 14 | 80.00 | 0.00% | 560 | 7 | ||||||
| 24.3.1997 | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
| 7.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 26.8.1997 | 20.00 | +5.26% | 700 | 35 | ||||||||||
| 15.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
| 6.8.1996 | 78.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 28.5.1997 | 26.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| 31.1.1997 | 51.67 | 0.00% | 0 | 0 | 45.80 | -0.43% | 824 | 18 | ||||||
| 4.2.1997 | 46.64 | -4.99% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 19.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | -3.86% | 828 | 18 | ||||||
| 5.6.1995 | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 7.6.1996 | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
| 2.6.1995 | 165.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 854 | 7 | ||||||
| 19.9.1997 | 22.00 | +4.76% | 858 | 39 | ||||||||||
| ||||||||||||||
