ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997					22.00	+4.76%	858	39
30.4.1997	30.00	0.00%	1 080	36	21.60	-6.49%	972	45
14.10.1997					21.50	-6.52%	108	5
19.12.1997					21.10	+0.29%	2 158	107
21.11.1997					21.00	+1.20%	2 100	100
16.10.1997					21.00	-4.54%	168	8
22.10.1997					21.00	-4.54%	378	18
3.10.1997					21.00	+7.69%	1 302	62
7.7.1997					21.00	-4.54%	378	18
22.5.1997	26.00	0.00%	0	0	21.00	-4.97%	6 951	331
11.12.1997					20.10	0.00%	1 347	67
7.10.1997					20.00	0.00%	360	18
6.10.1997					20.00	-4.76%	540	27
12.9.1997					20.00	-4.95%	2 256	113
15.5.1997	26.00	0.00%	0	0	20.00	+8.10%	720	36
26.9.1997					20.00	-8.13%	425	21
9.5.1997	24.45	-4.97%	0	0	20.00	-4.76%	1 080	54
27.8.1997					20.00	0.00%	480	24
26.8.1997					20.00	+5.26%	700	35
6.11.1997					19.60	-6.66%	882	45
5.9.1997					19.50	-7.14%	351	18
2.10.1997					19.50	-4.87%	351	18
8.10.1997					19.00	-5.00%	190	10
14.5.1997	26.00	0.00%	0	0	18.50	-2.06%	333	18
31.10.1996	57.00	-8.06%	228	4	0.00	+0.89%	0	0
25.10.1996	62.00	0.00%	0	0	0.00	+5.08%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	+5.08%	0	0
21.10.1996	63.00	0.00%	7 245	115	0.00	+1.63%	0	0
‹‹ First 20    ‹ Previous 200