ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 6.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 57.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 1.11.1996 | 57.00 | 0.00% | 0 | 0 | 58.50 | +3.53% | 1 229 | 21 | ||||||
| 31.10.1996 | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
| 4.12.1996 | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
| 3.12.1996 | 53.10 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 2.12.1996 | 53.10 | -10.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 31.1.1997 | 51.67 | 0.00% | 0 | 0 | 45.80 | -0.43% | 824 | 18 | ||||||
| 30.1.1997 | 51.67 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 49.09 | -4.99% | 0 | 0 | +0.43% | 0 | ||||||||
| 6.12.1996 | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 5.12.1996 | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| 28.1.1997 | 46.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 46.64 | -4.99% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 24.1.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 44.64 | +4.98% | 1 205 | 27 | 0.00% | 0 | ||||||||
| 5.2.1997 | 44.31 | -4.99% | 0 | 0 | +0.21% | 0 | ||||||||
| 11.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| 21.1.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 6.2.1997 | 42.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 42.00 | +5.00% | 0 | 0 | -5.37% | 0 | ||||||||
| 20.1.1997 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 40.00 | -4.98% | 0 | 0 | 50.00 | +5.68% | 7 552 | 155 | ||||||
| 11.2.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 17.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 16.12.1996 | 38.72 | 0.00% | 0 | 0 | 46.00 | -1.63% | 2 730 | 62 | ||||||
| 13.12.1996 | 38.72 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 12.12.1996 | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
| 17.1.1997 | 38.58 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
| 12.2.1997 | 37.91 | -4.98% | 0 | 0 | +4.33% | 0 | ||||||||
| 16.1.1997 | 36.75 | +5.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| 13.2.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 20.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| 19.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.00 | -3.86% | 828 | 18 | ||||||
| 18.2.1997 | 35.01 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 17.2.1997 | 35.01 | 0.00% | 0 | 0 | 46.10 | -4.15% | 2 075 | 45 | ||||||
| 14.2.1997 | 35.01 | -2.80% | 595 | 17 | 0 | 0 | ||||||||
| 15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 7.1.1997 | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
| 6.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 23.12.1996 | 35.00 | 0.00% | 350 | 10 | +2.30% | 0 | ||||||||
| 20.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| 2.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
| 1.4.1997 | 34.00 | 0.00% | 1 768 | 52 | 0.00% | 0 | ||||||||
| 28.3.1997 | 34.00 | 0.00% | 612 | 18 | +4.33% | 0 | ||||||||
| 27.3.1997 | 34.00 | 0.00% | 136 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 34.00 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
| 25.3.1997 | 34.00 | 0.00% | 0 | 0 | 32.30 | +7.66% | 258 | 8 | ||||||
| 24.3.1997 | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
| 21.3.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +8.69% | 2 016 | 72 | ||||||
| 20.3.1997 | 34.00 | 0.00% | 1 530 | 45 | -1.67% | 0 | ||||||||
| 19.3.1997 | 34.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| 18.3.1997 | 34.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 17.3.1997 | 34.00 | 0.00% | 2 142 | 63 | 28.00 | 0.00% | 504 | 18 | ||||||
| 14.3.1997 | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
| 13.3.1997 | 34.00 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 12.3.1997 | 34.00 | 0.00% | 1 870 | 55 | -8.57% | 0 | ||||||||
| 11.3.1997 | 34.00 | +2.75% | 306 | 9 | 0.00% | 0 | ||||||||
| 3.3.1997 | 33.26 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 28.2.1997 | 33.26 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 27.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 220 | 70 | ||||||
| 26.2.1997 | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
| 25.2.1997 | 33.26 | 0.00% | 0 | 0 | 46.00 | -3.74% | 2 515 | 55 | ||||||
| 24.2.1997 | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
| 10.3.1997 | 33.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 32.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| 3.4.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 31.52 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 21.4.1997 | 31.00 | 0.00% | 1 550 | 50 | +4.34% | 0 | ||||||||
| 18.4.1997 | 31.00 | +3.33% | 1 550 | 50 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 7.4.1997 | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 6.3.1997 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 16.4.1997 | 30.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
| 15.4.1997 | 30.00 | 0.00% | 390 | 13 | +1.61% | 0 | ||||||||
| 14.4.1997 | 30.00 | 0.00% | 3 000 | 100 | 27.90 | -6.06% | 251 | 9 | ||||||
| 11.4.1997 | 30.00 | 0.00% | 870 | 29 | -1.00% | 0 | ||||||||
| 10.4.1997 | 30.00 | 0.00% | 390 | 13 | 30.00 | 0.00% | 1 560 | 52 | ||||||
| 9.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| 8.4.1997 | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
| 2.5.1997 | 30.00 | 0.00% | 1 860 | 62 | +2.87% | 0 | ||||||||
| 30.4.1997 | 30.00 | 0.00% | 1 080 | 36 | 21.60 | -6.49% | 972 | 45 | ||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| 28.4.1997 | 30.00 | 0.00% | 1 890 | 63 | +5.88% | 0 | ||||||||
| 25.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
| 24.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 23.4.1997 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 22.4.1997 | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
| 5.5.1997 | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
| 6.5.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | 0.00% | 398 | 18 | ||||||
| 30.5.1997 | 26.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 29.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 28.5.1997 | 26.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| 27.5.1997 | 26.00 | 0.00% | 2 340 | 90 | 22.00 | -1.34% | 176 | 8 | ||||||
| 26.5.1997 | 26.00 | 0.00% | 1 170 | 45 | -0.44% | 0 | ||||||||
| 23.5.1997 | 26.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 22.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 6 951 | 331 | ||||||
| 21.5.1997 | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
| 20.5.1997 | 26.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 19.5.1997 | 26.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 16.5.1997 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 720 | 36 | ||||||
| 14.5.1997 | 26.00 | 0.00% | 0 | 0 | 18.50 | -2.06% | 333 | 18 | ||||||
| 13.5.1997 | 26.00 | +1.28% | 1 898 | 73 | +1.07% | 0 | ||||||||
| 7.5.1997 | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
| 12.5.1997 | 25.67 | +4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 9.5.1997 | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
| ||||||||||||||
