ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					0.00	0.00%	0	0
10.7.1998					0.00	+1.35%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-7.50%	0	0
7.7.1998					0.00	+8.10%	0	0
3.7.1998					0.00	+8.82%	0	0
2.7.1998					0.00	+7.93%	0	0
20.7.1998					0.00	+0.13%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+0.53%	0	0
29.7.1998					0.00	+7.43%	0	0
28.7.1998					0.00	+0.25%	0	0
27.7.1998					0.00	+3.39%	0	0
24.7.1998					0.00	+9.62%	0	0
5.8.1998					0.00	+1.88%	0	0
4.8.1998					0.00	+0.83%	0	0
3.8.1998					0.00	+0.79%	0	0
31.7.1998					0.00	+0.73%	0	0
2.9.1998					0.00	-8.33%	0	0
25.8.1998					0.00	+0.40%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.92%	0	0
21.8.1998					0.00	+2.40%	0	0
20.8.1998					0.00	+1.22%	0	0
19.8.1998					0.00	+0.20%	0	0
14.8.1998					0.00	+0.12%	0	0
13.8.1998					0.00	+0.58%	0	0
12.8.1998					0.00	+2.58%	0	0
11.8.1998					0.00	+5.05%	0	0
10.8.1998					0.00	+2.73%	0	0
7.8.1998					0.00	+6.98%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.08%	0	0
21.10.1998					0.00	-1.06%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-5.88%	0	0
14.10.1998					0.00	-2.85%	0	0
13.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.67%	0	0
18.11.1998					0.00	+2.47%	0	0
30.9.1998					0.00	-8.04%	0	0
28.9.1998					0.00	-2.29%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-4.56%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-4.16%	0	0
17.9.1998					0.00	-5.00%	0	0
16.9.1998					0.00	-3.34%	0	0
15.9.1998					0.00	-4.76%	0	0
14.9.1998					0.00	-4.54%	0	0
4.11.1998					0.00	+1.80%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+7.00%	0	0
6.11.1998					0.00	+8.82%	0	0
16.11.1998					0.00	+5.72%	0	0
13.11.1998					0.00	-1.64%	0	0
12.11.1998					0.00	-3.21%	0	0
23.11.1998					0.00	+4.07%	0	0
26.11.1998					0.00	-7.40%	0	0
30.11.1998					0.00	-6.29%	0	0
31.10.1996	57.00	-8.06%	228	4	0.00	+0.89%	0	0
21.10.1996	63.00	0.00%	7 245	115	0.00	+1.63%	0	0
25.10.1996	62.00	0.00%	0	0	0.00	+5.08%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	+5.08%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200