ŠKROBÁRNA BRNO, J & T INVEST.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 226.00 | -4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 347.00 | -4.67% | 68 359 | 197 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 149.00 | -4.70% | 1 341 | 9 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 282.00 | -4.72% | 8 460 | 30 | ||||||||||
| 21.9.1995 | 302.00 | -4.73% | 29 596 | 98 | ||||||||||
| 20.9.1995 | 317.00 | -4.80% | 0 | 0 | ||||||||||
| 3.10.1995 | 257.00 | -4.81% | 23 644 | 92 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 296.00 | -4.82% | 52 688 | 178 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 333.00 | -4.85% | 3 996 | 12 | 331.00 | 0.00% | 14 895 | 45 | ||||||
| 21.11.1995 | 215.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.9.1995 | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 287.00 | -4.96% | 7 462 | 26 | 300.00 | -9.00% | 4 500 | 15 | ||||||
| 18.8.1995 | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
| 16.11.1995 | 249.00 | -4.96% | 14 940 | 60 | -7.00% | 0 | 0 | |||||||
| 25.10.1995 | 268.00 | -4.96% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 9.5.1997 | 24.45 | -4.97% | 0 | 0 | 20.00 | -4.76% | 1 080 | 54 | ||||||
| 7.5.1997 | 25.73 | -4.98% | 0 | 0 | -4.97% | 0 | ||||||||
| 6.5.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | 0.00% | 398 | 18 | ||||||
| 7.4.1997 | 30.69 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 13.2.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 37.91 | -4.98% | 0 | 0 | +4.33% | 0 | ||||||||
| 7.2.1997 | 40.00 | -4.98% | 0 | 0 | 50.00 | +5.68% | 7 552 | 155 | ||||||
| 6.2.1997 | 42.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1996 | 69.53 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.8.1996 | 74.64 | -4.98% | 0 | 0 | 80.00 | -2.00% | 944 | 12 | ||||||
| 9.8.1996 | 74.82 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.91 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
| 10.9.1996 | 77.03 | -4.99% | 6 933 | 90 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 78.61 | -4.99% | 2 594 | 33 | 100.00 | 0.00% | 100 | 1 | ||||||
| 14.6.1996 | 82.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 85.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 106.83 | -4.99% | 10 042 | 94 | 121.00 | -1.00% | 11 131 | 94 | ||||||
| 26.3.1996 | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
| 4.4.1996 | 101.76 | -4.99% | 1 832 | 18 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 104.49 | -4.99% | 5 225 | 50 | 110.00 | +6.00% | 14 190 | 113 | ||||||
| 8.3.1996 | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
| 23.2.1996 | 104.49 | -4.99% | 6 060 | 58 | 120.00 | -1.00% | 13 878 | 117 | ||||||
| 22.2.1996 | 109.98 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| 4.6.1996 | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 82.34 | -4.99% | 2 800 | 34 | 99.00 | +6.00% | 8 676 | 91 | ||||||
| 29.5.1996 | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| 17.5.1996 | 86.89 | -4.99% | 3 910 | 45 | 105.00 | -2.00% | 4 530 | 44 | ||||||
| 5.2.1997 | 44.31 | -4.99% | 0 | 0 | +0.21% | 0 | ||||||||
| 4.2.1997 | 46.64 | -4.99% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 3.2.1997 | 49.09 | -4.99% | 0 | 0 | +0.43% | 0 | ||||||||
| 4.3.1997 | 31.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
| 25.9.1996 | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
| 15.12.1995 | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 107.22 | -4.99% | 3 324 | 31 | 116.00 | +5.00% | 3 132 | 27 | ||||||
| 16.1.1996 | 112.86 | -4.99% | 1 693 | 15 | 110.50 | +2.00% | 4 973 | 45 | ||||||
| 15.1.1996 | 118.79 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 132.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 139.92 | -4.99% | 7 975 | 57 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 147.28 | -4.99% | 0 | 0 | 161.00 | -6.00% | 3 059 | 19 | ||||||
| 6.12.1995 | 155.03 | -4.99% | 0 | 0 | 174.00 | +8.00% | 3 432 | 20 | ||||||
| 10.1.1996 | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
| 9.1.1996 | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 146.64 | -4.99% | 7 919 | 54 | 125.00 | +6.00% | 5 625 | 45 | ||||||
| 19.7.1995 | 153.58 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 161.66 | -4.99% | 8 730 | 54 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 156.36 | -4.99% | 0 | 0 | 114.00 | +6.00% | 4 560 | 40 | ||||||
| 15.6.1995 | 127.76 | -4.99% | 1 150 | 9 | 125.00 | -4.00% | 3 045 | 25 | ||||||
| 14.6.1995 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 141.55 | -5.00% | 6 653 | 47 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 29.1.1996 | 109.25 | -5.00% | 2 185 | 20 | 121.00 | +2.00% | 4 067 | 33 | ||||||
| 23.11.1995 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.3.1997 | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 28.50 | -5.00% | 0 | 0 | 22.10 | -0.54% | 398 | 18 | ||||||
| 3.4.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1996 | 105.45 | -5.00% | 0 | 0 | 114.50 | -5.00% | 1 947 | 17 | ||||||
| 14.5.1996 | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
| 13.5.1996 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 119.70 | -5.00% | 5 865 | 49 | 160.00 | +2.00% | 6 686 | 45 | ||||||
| 9.7.1996 | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 76.00 | -5.00% | 760 | 10 | 80.00 | -3.00% | 1 520 | 19 | ||||||
| 19.9.1996 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 74.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1996 | 57.00 | -8.06% | 228 | 4 | 0.00 | +0.89% | 0 | 0 | ||||||
| 19.12.1996 | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| 9.12.1996 | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| 12.12.1996 | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
| 2.12.1996 | 53.10 | -10.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 5.12.1996 | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| 19.5.1995 | 165.00 | -21.00% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | -204.00% | 6 480 | 27 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 235.00 | -208.00% | 10 575 | 45 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 256.00 | -411.00% | 4 608 | 18 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 450.00 | -425.00% | 450 | 1 | ||||||||||
| 11.4.1995 | 245.00 | -429.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | -468.00% | 30 240 | 135 | 223.00 | -7.00% | 10 035 | 45 | ||||||
| 5.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 281.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 295.00 | -483.00% | 11 210 | 38 | ||||||||||
| 14.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 267.00 | -498.00% | 24 030 | 90 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 165.35 | -499.00% | 2 976 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 174.05 | -499.00% | 5 744 | 33 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 183.21 | -499.00% | 20 153 | 110 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
