ŠKROBÁRNY HORAŽĎ., ŠKROBÁRNY HORAŽĎO., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 115.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 115.33 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| 6.11.1995 | 115.33 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 23.10.1995 | 115.90 | -5.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 117.00 | +1.44% | 7 020 | 60 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 118.00 | -1.66% | 8 496 | 72 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 4 226 | 46 | ||||||
| 17.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 118.65 | +5.00% | 2 373 | 20 | -6.00% | 0 | 0 | |||||||
| 11.7.1995 | 118.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 119.00 | -0.83% | 5 474 | 46 | 112.00 | +7.00% | 2 464 | 22 | ||||||
| 11.12.1995 | 119.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 606 | 6 | ||||||
| 20.11.1995 | 119.00 | +0.84% | 10 234 | 86 | 87.50 | -5.00% | 2 100 | 24 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 910 | 10 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 7 497 | 63 | 91.00 | 0.00% | 2 194 | 24 | ||||||
| 24.11.1995 | 119.00 | -0.83% | 17 136 | 144 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 119.00 | 0.00% | 1 428 | 12 | 100.00 | +2.00% | 6 000 | 60 | ||||||
| 28.11.1995 | 119.00 | 0.00% | 2 856 | 24 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
